Storia delle tariffe giornaliere LRD /ANG dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 dollaro liberiano = 1.789780 fiorino delle Antille olandesi
il minimo sul
1 dollaro liberiano = 0.008086 fiorino delle Antille olandesi
Storico dei prezzi di ANG / LRD
Date | LRD/ANG |
| 0.009291 |
| 0.009304 |
| 0.009336 |
| 0.009334 |
| 0.009313 |
| 0.009341 |
| 0.009349 |
| 0.009382 |
| 0.009408 |
| 0.009390 |
| 0.009444 |
| 0.009459 |
| 0.009464 |
| 0.009491 |
| 0.009491 |
| 0.009515 |
| 0.009524 |
| 0.009540 |
| 0.009589 |
| 0.009585 |
| 0.009608 |
| 0.009587 |
| 0.009584 |
| 0.009588 |
| 0.009583 |
| 0.009607 |
| 0.009613 |
| 0.009605 |
| 0.009634 |
| 0.009647 |
| 0.009657 |
| 0.009656 |
| 0.009655 |
| 0.009675 |
| 0.009657 |
| 0.009698 |
| 0.009691 |
| 0.009683 |
| 0.009682 |
| 0.009648 |
| 0.009675 |
| 0.009749 |
| 0.009810 |
| 0.009837 |
| 0.009969 |
| 0.010038 |
| 0.010217 |
| 0.010456 |
| 0.010570 |
| 0.010728 |
| 0.010749 |
| 0.010774 |
| 0.010864 |
| 0.010870 |
| 0.011006 |
| 0.011060 |
| 0.011295 |
| 0.011298 |
| 0.011421 |
| 0.011723 |
| 0.011462 |
| 0.011468 |
| 0.011495 |
| 0.011524 |
| 0.011637 |
| 0.011663 |
| 0.011666 |
| 0.011667 |
| 0.011704 |
| 0.011696 |
| 0.011700 |
| 0.011745 |
| 0.011708 |
| 0.011724 |
| 0.011720 |
| 0.011733 |
| 0.011679 |
| 0.011724 |
| 0.011728 |
| 0.011715 |
| 0.011697 |
| 0.011695 |
| 0.011710 |
| 0.011702 |
| 0.011728 |
| 0.011725 |
| 0.011741 |
| 0.011728 |
| 0.011703 |
| 0.011819 |
| 0.011823 |
| 0.011848 |
| 0.011821 |
| 0.011821 |
| 0.011862 |
| 0.011863 |
| 0.011854 |
| 0.011891 |
| 0.011819 |
| 0.011895 |
| 0.011907 |
| 0.011940 |
| 0.011888 |
| 0.011761 |
| 0.011703 |
| 0.011681 |
| 0.011690 |
| 0.011702 |
| 0.011738 |
| 0.011746 |
| 0.011774 |
| 0.011899 |
| 0.012034 |
| 0.012165 |
| 0.012370 |
| 0.012569 |
| 0.012634 |
| 0.012724 |
| 0.012689 |
| 0.012694 |
| 0.012592 |
| 0.012498 |
| 0.012234 |
| 0.012002 |
| 0.011608 |
| 0.011015 |
| 0.010529 |
| 0.010492 |
| 0.010498 |
| 0.010480 |
| 0.010484 |
| 0.010445 |
| 0.010444 |
| 0.010453 |
| 0.010459 |
| 0.010457 |
| 0.010457 |
| 0.010460 |
| 0.010445 |
| 0.010460 |
| 0.010466 |
| 0.010475 |
| 0.010476 |
| 0.010469 |
| 0.010481 |
| 0.010459 |
| 0.010461 |
| 0.010455 |
| 0.010446 |
| 0.010436 |
| 0.010425 |
| 0.010424 |
| 0.010380 |
| 0.010365 |
| 0.010381 |
| 0.010346 |
| 0.010335 |
| 0.010326 |
| 0.010343 |
| 0.010363 |
| 0.010414 |
| 0.010427 |
| 0.010493 |
| 0.010526 |
| 0.010657 |
| 0.010722 |
| 0.010913 |
| 0.010992 |
| 0.011083 |
| 0.011117 |
| 0.011311 |
| 0.011399 |
| 0.011447 |
| 0.011346 |
| 0.010368 |
| 0.009853 |
| 0.009517 |
| 0.009184 |
| 0.009055 |
| 0.009034 |
| 0.009024 |
| 0.009030 |
| 0.009007 |
| 0.009008 |
| 0.008999 |
| 0.009009 |
| 0.009007 |
| 0.009002 |
| 0.009001 |
| 0.009011 |
| 0.008995 |
| 0.009007 |
| 0.009006 |
| 0.009015 |
| 0.009007 |
| 0.009019 |
| 0.009019 |
| 0.009033 |
| 0.009049 |
| 0.009047 |
| 0.009049 |
| 0.009047 |
| 0.009069 |
| 0.009067 |
| 0.008957 |
| 0.009040 |
| 0.009040 |
| 0.008985 |
| 0.009033 |
| 0.009047 |
| 0.009055 |
| 0.009063 |
| 0.009103 |
| 0.008447 |
| 0.008435 |
| 0.008485 |
| 0.008700 |
| 0.008504 |
| 0.008937 |
| 0.008975 |
| 0.009028 |
| 0.009093 |
| 0.009086 |
| 0.008975 |
| 0.008883 |
| 0.008869 |
| 0.008201 |
| 0.008198 |
| 0.008296 |
| 0.008301 |
| 0.008320 |
| 0.008314 |
| 0.008465 |
| 0.008476 |
| 0.008430 |
| 0.008429 |
| 0.008590 |
| 0.008709 |
| 0.008792 |
| 0.008795 |
| 0.008785 |
| 0.008825 |
| 0.008853 |
| 0.008857 |
| 0.009446 |
| 0.009593 |
| 0.009610 |
| 0.009669 |
| 0.009674 |
| 0.009806 |
| 0.010148 |
| 0.010333 |
| 0.010475 |
| 0.010814 |
| 0.011035 |
| 0.011177 |
| 0.011315 |
| 0.011311 |
| 0.011319 |
| 0.011297 |
| 0.011249 |
| 0.011284 |
| 0.011210 |
| 0.011204 |
| 0.011212 |
| 0.011167 |
| 0.011145 |
| 0.011093 |
| 0.011179 |
| 0.011167 |
| 0.011257 |
| 0.011289 |
| 0.011372 |
| 0.011271 |
| 0.011222 |
| 0.011233 |
| 0.011229 |
| 0.011237 |
| 0.011247 |
| 0.011278 |
| 0.011327 |
| 0.011293 |
| 0.011307 |
| 0.011319 |
| 0.011407 |
| 0.011915 |
| 0.011942 |
| 0.011968 |
| 0.011961 |
| 0.011956 |
| 0.011936 |
| 0.012037 |
| 0.012152 |
| 0.012234 |
| 0.012038 |
| 0.011501 |
| 0.011706 |
| 0.012106 |
| 0.012290 |
| 0.012781 |
| 0.012929 |
| 0.012994 |
| 0.013067 |
| 0.013556 |
| 0.013553 |
| 0.013584 |
| 0.013583 |
| 0.013655 |
| 0.013653 |
| 0.013492 |
| 0.013574 |
| 0.013577 |
| 0.013562 |
| 0.013629 |
| 0.013673 |
| 0.013682 |
| 0.014157 |
| 0.014184 |
| 0.014507 |
| 0.013809 |
| 0.013949 |
| 0.014020 |
| 0.014244 |
| 0.014193 |
| 0.014201 |
| 0.014236 |
| 0.014240 |
| 0.014212 |
| 0.014325 |
| 0.014340 |
| 0.014483 |
| 0.014913 |
| 0.014941 |
| 0.015018 |
| 0.015105 |
| 0.015153 |
| 0.015188 |
| 0.015189 |
| 0.015204 |
| 0.015286 |
| 0.015483 |
| 0.015423 |
| 0.015511 |
| 0.015585 |
| 0.015473 |
| 0.019599 |
| 0.019788 |
| 0.018909 |
| 0.018926 |
| 0.019039 |
| 0.019030 |
| 0.019032 |
| 0.018959 |
| 0.018813 |
| 0.018972 |
| 0.018896 |
| 0.019361 |
| 0.019260 |
| 0.019443 |
| 0.019796 |
| 0.019368 |
| 0.019796 |
| 0.019368 |
| 0.019580 |
| 0.019260 |
| 0.019797 |
| 0.019470 |
| 0.019471 |
| 0.019575 |
| 0.019580 |
| 0.019580 |
| 0.019590 |
| 0.019362 |
| 0.019575 |
| 0.019362 |
| 0.019361 |
| 0.019361 |
| 0.019361 |
| 0.017985 |
| 0.019362 |
| 0.019362 |
| 0.019362 |
| 0.019361 |
| 0.019362 |
| 0.019576 |
| 0.019575 |
| 0.019361 |
| 0.019361 |
| 0.019576 |
| 0.019468 |
| 0.019576 |
| 0.019576 |
| 0.019576 |
| 0.018972 |
| 0.018948 |
| 0.018747 |
| 0.019576 |
| 0.019575 |
| 0.019576 |
| 0.019681 |
| 0.019918 |
| 0.020083 |
| 0.021141 |
| 0.020775 |
| 0.020707 |
| 0.020328 |
| 0.020718 |
| 0.020315 |
| 0.020677 |
| 0.020514 |
| 0.020740 |
| 0.020720 |
| 0.020721 |
| 0.020266 |
| 0.020776 |
| 0.020678 |
| 0.020295 |
| 0.020550 |
| 0.021159 |
| 0.021137 |
| 0.021140 |
| 0.021208 |
| 0.021309 |
| 0.021127 |
| 0.021127 |
| 0.021146 |
| 0.020897 |
| 0.020964 |
| 0.020808 |
| 0.020524 |
| 0.020572 |
| 0.020606 |
| 0.020574 |
| 0.020378 |
| 0.020601 |
| 0.020781 |
| 0.021149 |
| 0.021338 |
| 0.021131 |
| 0.021274 |
| 0.020660 |
| 0.020780 |
| 0.020780 |
| 0.020214 |
| 0.020214 |
| 0.020210 |
| 0.020210 |
| 0.020660 |
| 0.020780 |
| 0.021149 |
| 0.020901 |
| 0.020877 |
| 0.020892 |
| 0.020919 |
| 0.021174 |
| 0.020929 |
| 0.021153 |
| 0.021148 |
| 0.021165 |
| 0.021165 |
| 0.021248 |
| 0.021165 |
| 0.021164 |
| 0.021070 |
| 0.021165 |
| 0.021165 |
| 0.021123 |
| 0.021164 |
| 0.021195 |
| 0.021156 |
| 0.021163 |
| 0.021117 |
| 0.021181 |
| 0.021141 |
| 0.021176 |
| 0.021172 |
| 0.019559 |
| 0.019562 |
| 0.019556 |
| 0.019559 |
| 0.019532 |
| 0.019554 |
| 0.019528 |
| 0.019532 |
| 0.019532 |
| 0.019528 |
| 0.019532 |
| 0.019532 |
| 0.019527 |
| 0.019532 |
| 0.019491 |
| 0.019532 |
| 0.019532 |
| 0.019532 |
| 0.019532 |
| 0.019532 |
| 0.019494 |
| 0.019532 |
| 0.019532 |
| 0.019528 |
| 0.019532 |
| 0.019317 |
| 0.019319 |
| 0.019319 |
| 0.019528 |
| 0.019750 |
| 0.019762 |
| 0.019973 |
| 0.020093 |
| 0.021274 |
| 0.020927 |
| 0.021467 |
| 0.020901 |
| 0.020659 |
| 0.020924 |
| 0.020924 |
| 0.021080 |
| 0.020925 |
| 0.020924 |
| 0.020925 |
| 0.021271 |
| 0.022389 |
| 0.022362 |
| 0.020924 |
| 0.020924 |
| 0.020923 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.021531 |
| 0.022114 |
| 0.022173 |
| 0.022166 |
| 0.022108 |
| 0.022008 |
| 0.022184 |
| 0.022234 |
| 0.022179 |
| 0.022094 |
| 0.022091 |
| 0.022402 |
| 0.022416 |
| 0.022193 |
| 0.022238 |
| 0.023064 |
| 0.023105 |
| 0.022666 |
| 0.022630 |
| 0.022966 |
| 0.022919 |
| 0.022860 |
| 0.022890 |
| 0.023093 |
| 0.023449 |
| 0.023727 |
| 0.023611 |
| 0.023859 |
| 0.023816 |
| 0.023392 |
| 0.023928 |
| 0.023927 |
| 0.023991 |
| 0.024058 |
| 0.024025 |
| 0.023686 |
| 0.023997 |
| 0.024020 |
| 0.023973 |
| 0.024035 |
| 0.024005 |
| 0.023989 |
| 0.024092 |
| 0.024087 |
| 0.024054 |
| 0.024012 |
| 0.024041 |
| 0.024118 |
| 0.024119 |
| 0.024088 |
| 0.023959 |
| 0.023920 |
| 0.023932 |
| 0.024286 |
| 0.024509 |
| 0.024537 |
| 0.024420 |
| 0.024503 |
| 0.024095 |
| 0.024026 |
| 0.024204 |
| 0.024014 |
| 0.024000 |
| 0.024594 |
| 0.024340 |
| 0.024341 |
| 0.024035 |
| 0.024396 |
| 0.024330 |
| 0.024051 |
| 0.023974 |
| 0.023974 |
| 0.023967 |
| 0.023933 |
| 0.024077 |
| 0.024077 |
| 0.023744 |
| 0.023682 |
| 0.023802 |
| 0.024073 |
| 0.023951 |
| 0.024102 |
| 0.024009 |
| 0.023971 |
| 0.023805 |
| 0.024085 |
| 0.023980 |
| 0.024108 |
| 0.024187 |
| 0.024131 |
| 0.024304 |
| 0.024135 |
| 0.024395 |
| 0.024357 |
| 0.024562 |
| 0.024273 |
| 0.024247 |
| 0.024425 |
| 0.024487 |
| 0.024395 |
| 0.024529 |
| 0.024394 |
| 0.024298 |
| 0.024578 |
| 0.024732 |
| 0.024876 |
| 0.024907 |
| 0.024820 |
| 0.024902 |
| 0.024575 |
| 0.024880 |
| 0.024958 |
| 0.025034 |
| 0.024614 |
| 0.024606 |
| 0.024447 |
| 0.024599 |
| 0.024440 |
| 0.024602 |
| 0.024605 |
| 0.024438 |
| 0.024432 |
| 0.024637 |
| 0.024755 |
| 0.024430 |
| 0.024509 |
| 0.024691 |
| 0.024487 |
| 0.024519 |
| 0.024673 |
| 0.024356 |
| 0.024338 |
| 0.024702 |
| 0.024879 |
| 0.024866 |
| 0.024689 |
| 0.024959 |
| 0.025132 |
| 0.025038 |
| 0.024959 |
| 0.024877 |
| 0.024702 |
| 0.024868 |
| 0.024867 |
| 0.025134 |
| 0.025054 |
| 0.024964 |
| 0.024880 |
| 0.024697 |
| 0.024700 |
| 0.024698 |
| 0.024702 |
| 0.024697 |
| 0.024698 |
| 0.024740 |
| 0.024870 |
| 0.025586 |
| 0.024871 |
| 0.025394 |
| 0.025573 |
| 0.026137 |
| 0.025949 |
| 0.025951 |
| 0.025944 |
| 0.025999 |
| 0.025080 |
| 0.025229 |
| 0.025038 |
| 0.025226 |
| 0.024528 |
| 0.024874 |
| 0.024863 |
| 0.025048 |
| 0.025047 |
| 0.025225 |
| 0.025136 |
| 0.024871 |
| 0.024857 |
| 0.025023 |
| 0.024877 |
| 0.025042 |
| 0.024872 |
| 0.025224 |
| 0.025031 |
| 0.025047 |
| 0.025227 |
| 0.025585 |
| 0.025590 |
| 0.025490 |
| 0.025497 |
| 0.025282 |
| 0.025229 |
| 0.024752 |
| 0.025257 |
| 0.025958 |
| 0.024958 |
| 0.025245 |
| 0.025481 |
| 0.024695 |
| 0.025592 |
| 0.025386 |
| 0.025046 |
| 0.024795 |
| 0.025227 |
| 0.025226 |
| 0.025218 |
| 0.025385 |
| 0.025225 |
| 0.025228 |
| 0.025582 |
| 0.025703 |
| 0.025955 |
| 0.027324 |
| 0.027320 |
| 0.027321 |
| 0.026939 |
| 0.026535 |
| 0.026637 |
| 0.026151 |
| 0.025280 |
| 0.025278 |
| 0.024912 |
| 0.024927 |
| 0.024757 |
| 0.024920 |
| 0.024592 |
| 0.024938 |
| 0.024929 |
| 0.024536 |
| 0.025195 |
| 0.024597 |
| 0.024929 |
| 0.024931 |
| 0.025293 |
| 0.024926 |
| 0.025281 |
| 0.025279 |
| 0.025641 |
| 0.025472 |
| 0.026127 |
| 0.025285 |
| 0.026314 |
| 0.026389 |
| 0.026371 |
| 0.026445 |
| 0.027264 |
| 0.026978 |
| 0.027516 |
| 0.027261 |
| 0.027276 |
| 0.027298 |
| 0.027526 |
| 0.027443 |
| 0.027440 |
| 0.027685 |
| 0.027629 |
| 0.027721 |
| 0.027831 |
| 0.027637 |
| 0.027611 |
| 0.027646 |
| 0.027423 |
| 0.027994 |
| 0.028084 |
| 0.028517 |
| 0.028594 |
| 0.028260 |
| 0.028502 |
| 0.028096 |
| 0.028060 |
| 0.028071 |
| 0.028059 |
| 0.028114 |
| 0.028078 |
| 0.028067 |
| 0.028065 |
| 0.028403 |
| 0.028080 |
| 0.028067 |
| 0.028106 |
| 0.028064 |
| 0.028049 |
| 0.028060 |
| 0.028049 |
| 0.028027 |
| 0.028113 |
| 0.028179 |
| 0.028243 |
| 0.028218 |
| 0.028286 |
| 0.028284 |
| 0.028271 |
| 0.028297 |
| 0.028542 |
| 0.028405 |
| 0.028606 |
| 0.028573 |
| 0.028906 |
| 0.028883 |
| 0.028755 |
| 0.028750 |
| 0.028779 |
| 0.028572 |
| 0.029215 |
| 0.028560 |
| 0.028555 |
| 0.028560 |
| 0.028182 |
| 0.028227 |
| 0.028211 |
| 0.028186 |
| 0.028914 |
| 0.028868 |
| 0.028865 |
| 0.028854 |
| 0.028983 |
| 0.028979 |
| 0.029023 |
| 0.029027 |
| 0.028978 |
| 0.028978 |
| 0.028978 |
| 0.028978 |
| 0.029023 |
| 0.029027 |
| 0.028926 |
| 0.029040 |
| 0.028899 |
| 0.029030 |
| 0.028553 |
| 0.028560 |
| 0.028778 |
| 0.028521 |
| 0.028748 |
| 0.028829 |
| 0.028792 |
| 0.028788 |
| 0.028564 |
| 0.028528 |
| 0.028556 |
| 0.028557 |
| 0.028553 |
| 0.028680 |
| 0.028672 |
| 0.028679 |
| 0.028666 |
| 0.029025 |
| 0.029027 |
| 0.029028 |
| 0.028944 |
| 0.029504 |
| 0.029504 |
| 0.029497 |
| 0.029469 |
| 0.029467 |
| 0.036430 |
| 0.036379 |
| 0.036433 |
| 0.036381 |
| 0.036501 |
| 0.036429 |
| 0.036382 |
| 0.036429 |
| 0.036433 |
| 0.036424 |
| 0.036393 |
| 0.036376 |
| 0.036426 |
| 0.036380 |
| 0.036439 |
| 0.036426 |
| 0.036429 |
| 0.036431 |
| 0.036435 |
| 0.036428 |
| 0.036420 |
| 0.036423 |
| 0.036437 |
| 0.036426 |
| 0.036420 |
| 0.036432 |
| 0.036426 |
| 0.036467 |
| 0.036426 |
| 0.036434 |
| 0.036435 |
| 0.036440 |
| 0.036429 |
| 0.036482 |
| 0.036438 |
| 0.036425 |
| 0.036427 |
| 0.036424 |
| 0.036430 |
| 0.036430 |
| 0.036416 |
| 0.036434 |
| 0.036431 |
| 0.036431 |
| 0.036427 |
| 0.036405 |
| 0.036424 |
| 0.036429 |
| 0.036429 |
| 0.036425 |
| 0.036428 |
| 0.036421 |
| 0.036435 |
| 0.036420 |
| 0.036431 |
| 0.036428 |
| 0.036427 |
| 0.036428 |
| 0.036431 |
| 0.036431 |
| 0.036412 |
| 0.036429 |
| 0.036427 |
| 0.035701 |
| 0.036355 |
| 0.036439 |
| 0.036424 |
| 0.036429 |
| 0.036421 |
| 0.035707 |
| 0.035707 |
| 0.035697 |
| 0.035699 |
| 0.035803 |
| 0.036543 |
| 0.036538 |
| 0.036530 |
| 0.036535 |
| 0.036537 |
| 0.036551 |
| 0.036541 |
| 0.036531 |
| 0.036525 |
| 0.036544 |
| 0.036536 |
| 0.036532 |
| 0.036532 |
| 0.036530 |
| 0.036532 |
| 0.036535 |
| 0.036528 |
| 0.035807 |
| 0.035771 |
| 0.035804 |
| 0.035805 |
| 0.035802 |
| 0.035812 |
| 0.035770 |
| 0.035796 |
| 0.035795 |
| 0.038099 |
| 0.038076 |
| 0.038090 |
| 0.038080 |
| 0.038075 |
| 0.038085 |
| 0.038084 |
| 0.038080 |
| 0.038085 |
| 0.038088 |
| 0.038081 |
| 0.038078 |
| 0.038066 |
| 0.038089 |
| 0.038084 |
| 0.038087 |
| 0.038083 |
| 0.038086 |
| 0.038091 |
| 0.038087 |
| 0.038085 |
| 0.035800 |
| 0.035809 |
| 0.035791 |
| 0.035782 |
| 0.035795 |
| 0.039772 |
| 0.039779 |
| 0.039785 |
| 0.039758 |
| 0.039767 |
| 0.039787 |
| 0.039785 |
| 0.039775 |
| 0.039776 |
| 0.039745 |
| 0.039775 |