Lịch sử của giá hàng ngày LRD /BZD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 1.999756 Đô la Belize
tối thiểu trên
1 Đô la Liberia = 0.009497 Đô la Belize
Date | LRD/BZD |
---|---|
0.010407 | |
0.010442 | |
0.010439 | |
0.010416 | |
0.010448 | |
0.010456 | |
0.010493 | |
0.010523 | |
0.010502 | |
0.010562 | |
0.010579 | |
0.010585 | |
0.010616 | |
0.010615 | |
0.010642 | |
0.010652 | |
0.010670 | |
0.010725 | |
0.010721 | |
0.010747 | |
0.010723 | |
0.010719 | |
0.010723 | |
0.010718 | |
0.010745 | |
0.010752 | |
0.010742 | |
0.010775 | |
0.010790 | |
0.010802 | |
0.010799 | |
0.010799 | |
0.010821 | |
0.010801 | |
0.010845 | |
0.010838 | |
0.010830 | |
0.010828 | |
0.010790 | |
0.010821 | |
0.010904 | |
0.010972 | |
0.011001 | |
0.011150 | |
0.011226 | |
0.011427 | |
0.011694 | |
0.011822 | |
0.011999 | |
0.012021 | |
0.012050 | |
0.012150 | |
0.012157 | |
0.012309 | |
0.012370 | |
0.012565 | |
0.012636 | |
0.012774 | |
0.013111 | |
0.012820 | |
0.012826 | |
0.012856 | |
0.012888 | |
0.013015 | |
0.013044 | |
0.013048 | |
0.013048 | |
0.013090 | |
0.013081 | |
0.013085 | |
0.013137 | |
0.013095 | |
0.013113 | |
0.013109 | |
0.013052 | |
0.013062 | |
0.013113 | |
0.013117 | |
0.013102 | |
0.013081 | |
0.013080 | |
0.013096 | |
0.013089 | |
0.013117 | |
0.013114 | |
0.013131 | |
0.013118 | |
0.013090 | |
0.013219 | |
0.013223 | |
0.013250 | |
0.013221 | |
0.013221 | |
0.013267 | |
0.013268 | |
0.013258 | |
0.013300 | |
0.013219 | |
0.013304 | |
0.013317 | |
0.013355 | |
0.013296 | |
0.013154 | |
0.013021 | |
0.013064 | |
0.013073 | |
0.013088 | |
0.013129 | |
0.013138 | |
0.013223 | |
0.013308 | |
0.013460 | |
0.013609 | |
0.013835 | |
0.014059 | |
0.014130 | |
0.014231 | |
0.014192 | |
0.014197 | |
0.014084 | |
0.013978 | |
0.013682 | |
0.013352 | |
0.012983 | |
0.012369 | |
0.011823 | |
0.011782 | |
0.011789 | |
0.011769 | |
0.011773 | |
0.011729 | |
0.011728 | |
0.011738 | |
0.011745 | |
0.011743 | |
0.011743 | |
0.011746 | |
0.011729 | |
0.011746 | |
0.011752 | |
0.011763 | |
0.011764 | |
0.011756 | |
0.011770 | |
0.011744 | |
0.011746 | |
0.011740 | |
0.011731 | |
0.011719 | |
0.011707 | |
0.011704 | |
0.011656 | |
0.011639 | |
0.011657 | |
0.011619 | |
0.011606 | |
0.011596 | |
0.011615 | |
0.011636 | |
0.011695 | |
0.011709 | |
0.011784 | |
0.011820 | |
0.011968 | |
0.012040 | |
0.012256 | |
0.012344 | |
0.012445 | |
0.012484 | |
0.012702 | |
0.012801 | |
0.012854 | |
0.012741 | |
0.011643 | |
0.011064 | |
0.010631 | |
0.010313 | |
0.010168 | |
0.010145 | |
0.010134 | |
0.010140 | |
0.010115 | |
0.010115 | |
0.010105 | |
0.010116 | |
0.010060 | |
0.010109 | |
0.010108 | |
0.010119 | |
0.010101 | |
0.010114 | |
0.010114 | |
0.010124 | |
0.010114 | |
0.010128 | |
0.010127 | |
0.010144 | |
0.010162 | |
0.010159 | |
0.010161 | |
0.010159 | |
0.010184 | |
0.010182 | |
0.010008 | |
0.010180 | |
0.010179 | |
0.010089 | |
0.010144 | |
0.010158 | |
0.010197 | |
0.010206 | |
0.010251 | |
0.010259 | |
0.010336 | |
0.010365 | |
0.010470 | |
0.010581 | |
0.010690 | |
0.010737 | |
0.010737 | |
0.010749 | |
0.010679 | |
0.010517 | |
0.010441 | |
0.010364 | |
0.009528 | |
0.009525 | |
0.009501 | |
0.009534 | |
0.009556 | |
0.009549 | |
0.009722 | |
0.009680 | |
0.009683 | |
0.009626 | |
0.009700 | |
0.009834 | |
0.009928 | |
0.009932 | |
0.009920 | |
0.009965 | |
0.009998 | |
0.010030 | |
0.010154 | |
0.010313 | |
0.010331 | |
0.010395 | |
0.010400 | |
0.010542 | |
0.010910 | |
0.011109 | |
0.011261 | |
0.011625 | |
0.011863 | |
0.012081 | |
0.012230 | |
0.012291 | |
0.012270 | |
0.012405 | |
0.012425 | |
0.012459 | |
0.012449 | |
0.012511 | |
0.012521 | |
0.012505 | |
0.012516 | |
0.012492 | |
0.012624 | |
0.012681 | |
0.012784 | |
0.012820 | |
0.012842 | |
0.012799 | |
0.012744 | |
0.012757 | |
0.012752 | |
0.012761 | |
0.012773 | |
0.012771 | |
0.012826 | |
0.012788 | |
0.012804 | |
0.012817 | |
0.012917 | |
0.012981 | |
0.013011 | |
0.013038 | |
0.013032 | |
0.013026 | |
0.013005 | |
0.013113 | |
0.013239 | |
0.013256 | |
0.013115 | |
0.012531 | |
0.012822 | |
0.013333 | |
0.013610 | |
0.014232 | |
0.014478 | |
0.014551 | |
0.014632 | |
0.015180 | |
0.015177 | |
0.015211 | |
0.015296 | |
0.015376 | |
0.015375 | |
0.015195 | |
0.015285 | |
0.015291 | |
0.015271 | |
0.015347 | |
0.015396 | |
0.015407 | |
0.015944 | |
0.015971 | |
0.016336 | |
0.015552 | |
0.015708 | |
0.015785 | |
0.016042 | |
0.015995 | |
0.015990 | |
0.016030 | |
0.016037 | |
0.016004 | |
0.016130 | |
0.016148 | |
0.016308 | |
0.016791 | |
0.016822 | |
0.016912 | |
0.017058 | |
0.017111 | |
0.017151 | |
0.017200 | |
0.017215 | |
0.017311 | |
0.017534 | |
0.017465 | |
0.017564 | |
0.017649 | |
0.017522 | |
0.022195 | |
0.022408 | |
0.021413 | |
0.021372 | |
0.021499 | |
0.021490 | |
0.021492 | |
0.021408 | |
0.021246 | |
0.021424 | |
0.021365 | |
0.022017 | |
0.021776 | |
0.022018 | |
0.022259 | |
0.021777 | |
0.022257 | |
0.021777 | |
0.022014 | |
0.021776 | |
0.022257 | |
0.022014 | |
0.022013 | |
0.022259 | |
0.022015 | |
0.022015 | |
0.022014 | |
0.021924 | |
0.022059 | |
0.021821 | |
0.021820 | |
0.021821 | |
0.021820 | |
0.020270 | |
0.021820 | |
0.021821 | |
0.021821 | |
0.021821 | |
0.021821 | |
0.022062 | |
0.022061 | |
0.021821 | |
0.021821 | |
0.022062 | |
0.021940 | |
0.022062 | |
0.022062 | |
0.022062 | |
0.021381 | |
0.021354 | |
0.021128 | |
0.022063 | |
0.022062 | |
0.022063 | |
0.022145 | |
0.022400 | |
0.022623 | |
0.023737 | |
0.023142 | |
0.023248 | |
0.022736 | |
0.023226 | |
0.022797 | |
0.023090 | |
0.022894 | |
0.023100 | |
0.023106 | |
0.023107 | |
0.022587 | |
0.023061 | |
0.023085 | |
0.022653 | |
0.022917 | |
0.023587 | |
0.023599 | |
0.023600 | |
0.023599 | |
0.023740 | |
0.023560 | |
0.023573 | |
0.023635 | |
0.023287 | |
0.023392 | |
0.023194 | |
0.022874 | |
0.022952 | |
0.022927 | |
0.022958 | |
0.022706 | |
0.022913 | |
0.023186 | |
0.023589 | |
0.023865 | |
0.023571 | |
0.023724 | |
0.023042 | |
0.023180 | |
0.023174 | |
0.022662 | |
0.022545 | |
0.022541 | |
0.022568 | |
0.023306 | |
0.023407 | |
0.023827 | |
0.023513 | |
0.023563 | |
0.023555 | |
0.023628 | |
0.023942 | |
0.023649 | |
0.023900 | |
0.023669 | |
0.023635 | |
0.023634 | |
0.023731 | |
0.023634 | |
0.023615 | |
0.023639 | |
0.023630 | |
0.023635 | |
0.023497 | |
0.023624 | |
0.023644 | |
0.023598 | |
0.023629 | |
0.023592 | |
0.023642 | |
0.023631 | |
0.023633 | |
0.023657 | |
0.021837 | |
0.021823 | |
0.021829 | |
0.021832 | |
0.021854 | |
0.021814 | |
0.021833 | |
0.021825 | |
0.021841 | |
0.021818 | |
0.021838 | |
0.021861 | |
0.021868 | |
0.021845 | |
0.021836 | |
0.021761 | |
0.021734 | |
0.021823 | |
0.021809 | |
0.021775 | |
0.021856 | |
0.021833 | |
0.021819 | |
0.021837 | |
0.021846 | |
0.021596 | |
0.021605 | |
0.021606 | |
0.021837 | |
0.022078 | |
0.022085 | |
0.022330 | |
0.022402 | |
0.023793 | |
0.023402 | |
0.024005 | |
0.023498 | |
0.023228 | |
0.023494 | |
0.023492 | |
0.023739 | |
0.023448 | |
0.023511 | |
0.023511 | |
0.023718 | |
0.024957 | |
0.024955 | |
0.023353 | |
0.023358 | |
0.023294 | |
0.023333 | |
0.023336 | |
0.023338 | |
0.023336 | |
0.023970 | |
0.024608 | |
0.024742 | |
0.024719 | |
0.024644 | |
0.024512 | |
0.024728 | |
0.024754 | |
0.024704 | |
0.024712 | |
0.024628 | |
0.024869 | |
0.024964 | |
0.024795 | |
0.024651 | |
0.025620 | |
0.025735 | |
0.025263 | |
0.024921 | |
0.025712 | |
0.025328 | |
0.025553 | |
0.025531 | |
0.025599 | |
0.026095 | |
0.026440 | |
0.026610 | |
0.026956 | |
0.026666 | |
0.026063 | |
0.026782 | |
0.026603 | |
0.026628 | |
0.027188 | |
0.027117 | |
0.026616 | |
0.026980 | |
0.026692 | |
0.026663 | |
0.027150 | |
0.027113 | |
0.026479 | |
0.027207 | |
0.026578 | |
0.026575 | |
0.026687 | |
0.027223 | |
0.027089 | |
0.026805 | |
0.026686 | |
0.026607 | |
0.026619 | |
0.026748 | |
0.026845 | |
0.027463 | |
0.027529 | |
0.027070 | |
0.027297 | |
0.026875 | |
0.026838 | |
0.027136 | |
0.026869 | |
0.026729 | |
0.027482 | |
0.027321 | |
0.026808 | |
0.026225 | |
0.026485 | |
0.025728 | |
0.025635 | |
0.026484 | |
0.025523 | |
0.026169 | |
0.025466 | |
0.026259 | |
0.025679 | |
0.025336 | |
0.025374 | |
0.025363 | |
0.026341 | |
0.026225 | |
0.026263 | |
0.026245 | |
0.026204 | |
0.026023 | |
0.026238 | |
0.026214 | |
0.026353 | |
0.026440 | |
0.026379 | |
0.026568 | |
0.026495 | |
0.026779 | |
0.026739 | |
0.026963 | |
0.026534 | |
0.026506 | |
0.026701 | |
0.026768 | |
0.026668 | |
0.027054 | |
0.026905 | |
0.026799 | |
0.027107 | |
0.027278 | |
0.027693 | |
0.027729 | |
0.027632 | |
0.027723 | |
0.027358 | |
0.027697 | |
0.027788 | |
0.027871 | |
0.027698 | |
0.027688 | |
0.027510 | |
0.027681 | |
0.027501 | |
0.027684 | |
0.027688 | |
0.027499 | |
0.027493 | |
0.027456 | |
0.027670 | |
0.027413 | |
0.027493 | |
0.027364 | |
0.027476 | |
0.027500 | |
0.027672 | |
0.027128 | |
0.027308 | |
0.027488 | |
0.027683 | |
0.027673 | |
0.027299 | |
0.027770 | |
0.027971 | |
0.027684 | |
0.027701 | |
0.027505 | |
0.027312 | |
0.027730 | |
0.027669 | |
0.027901 | |
0.027807 | |
0.027706 | |
0.027614 | |
0.027410 | |
0.027414 | |
0.027411 | |
0.027416 | |
0.027411 | |
0.027411 | |
0.027459 | |
0.027602 | |
0.028397 | |
0.027604 | |
0.028184 | |
0.028383 | |
0.029008 | |
0.028800 | |
0.028802 | |
0.028795 | |
0.028855 | |
0.027836 | |
0.028001 | |
0.027786 | |
0.027995 | |
0.027220 | |
0.027604 | |
0.027591 | |
0.027797 | |
0.027796 | |
0.027993 | |
0.027894 | |
0.027600 | |
0.027585 | |
0.027769 | |
0.027607 | |
0.027790 | |
0.027601 | |
0.027992 | |
0.027778 | |
0.027796 | |
0.027995 | |
0.028392 | |
0.028398 | |
0.028287 | |
0.028294 | |
0.028056 | |
0.027997 | |
0.027467 | |
0.028028 | |
0.028806 | |
0.027696 | |
0.028015 | |
0.028276 | |
0.027404 | |
0.028400 | |
0.028172 | |
0.027794 | |
0.027515 | |
0.027995 | |
0.027993 | |
0.027985 | |
0.028170 | |
0.027993 | |
0.027996 | |
0.028389 | |
0.028523 | |
0.028802 | |
0.030320 | |
0.030315 | |
0.030316 | |
0.029893 | |
0.029444 | |
0.029885 | |
0.029017 | |
0.028188 | |
0.028185 | |
0.027777 | |
0.027794 | |
0.027605 | |
0.027786 | |
0.027420 | |
0.027807 | |
0.027796 | |
0.027362 | |
0.028093 | |
0.027250 | |
0.027796 | |
0.027798 | |
0.028202 | |
0.027792 | |
0.028189 | |
0.028186 | |
0.028590 | |
0.028402 | |
0.029051 | |
0.028193 | |
0.029340 | |
0.029341 | |
0.029445 | |
0.029444 | |
0.030275 | |
0.029958 | |
0.030554 | |
0.030271 | |
0.030288 | |
0.030398 | |
0.030565 | |
0.030559 | |
0.030556 | |
0.030783 | |
0.030807 | |
0.030782 | |
0.031032 | |
0.030775 | |
0.030746 | |
0.030785 | |
0.030534 | |
0.031173 | |
0.031273 | |
0.031755 | |
0.031838 | |
0.031511 | |
0.031780 | |
0.031243 | |
0.031203 | |
0.031258 | |
0.031245 | |
0.031307 | |
0.031307 | |
0.031295 | |
0.031252 | |
0.031628 | |
0.031268 | |
0.031254 | |
0.031295 | |
0.031291 | |
0.031234 | |
0.031287 | |
0.031234 | |
0.031209 | |
0.031261 | |
0.031379 | |
0.031450 | |
0.031422 | |
0.031497 | |
0.031496 | |
0.031480 | |
0.031510 | |
0.031738 | |
0.031631 | |
0.031774 | |
0.031774 | |
0.032224 | |
0.032148 | |
0.031940 | |
0.032015 | |
0.032002 | |
0.031772 | |
0.032532 | |
0.031918 | |
0.031753 | |
0.031838 | |
0.031382 | |
0.031429 | |
0.031449 | |
0.031466 | |
0.032275 | |
0.032188 | |
0.032185 | |
0.032173 | |
0.032316 | |
0.032312 | |
0.032397 | |
0.032401 | |
0.032392 | |
0.032311 | |
0.032392 | |
0.032311 | |
0.032315 | |
0.032320 | |
0.032402 | |
0.032416 | |
0.032223 | |
0.032404 | |
0.031872 | |
0.031840 | |
0.032123 | |
0.031881 | |
0.032135 | |
0.032135 | |
0.032139 | |
0.032135 | |
0.031884 | |
0.031889 | |
0.031836 | |
0.031797 | |
0.031873 | |
0.032014 | |
0.032005 | |
0.032013 | |
0.031918 | |
0.032399 | |
0.032401 | |
0.032402 | |
0.032400 | |
0.032934 | |
0.032933 | |
0.032926 | |
0.032941 | |
0.032938 | |
0.040665 | |
0.040715 | |
0.040719 | |
0.040667 | |
0.040744 | |
0.040663 | |
0.040668 | |
0.040664 | |
0.040719 | |
0.040658 | |
0.040681 | |
0.040712 | |
0.040660 | |
0.040717 | |
0.040726 | |
0.040660 | |
0.040663 | |
0.040666 | |
0.040670 | |
0.040663 | |
0.040654 | |
0.040402 | |
0.040673 | |
0.040661 | |
0.040399 | |
0.040667 | |
0.040661 | |
0.040677 | |
0.040660 | |
0.040669 | |
0.040670 | |
0.040676 | |
0.040715 | |
0.040411 | |
0.040419 | |
0.040405 | |
0.040406 | |
0.040403 | |
0.040410 | |
0.040410 | |
0.040395 | |
0.040414 | |
0.040410 | |
0.040411 | |
0.040407 | |
0.040382 | |
0.040404 | |
0.040409 | |
0.040409 | |
0.040405 | |
0.040408 | |
0.040399 | |
0.040416 | |
0.040399 | |
0.040411 | |
0.040407 | |
0.040406 | |
0.040408 | |
0.040411 | |
0.040411 | |
0.040390 | |
0.040409 | |
0.040407 | |
0.039601 | |
0.040327 | |
0.040419 | |
0.040403 | |
0.040409 | |
0.040399 | |
0.039607 | |
0.039608 | |
0.039772 | |
0.039599 | |
0.039778 | |
0.040524 | |
0.040595 | |
0.040561 | |
0.040515 | |
0.040517 | |
0.040533 | |
0.040522 | |
0.040511 | |
0.040504 | |
0.040499 | |
0.040516 | |
0.040512 | |
0.040512 | |
0.040509 | |
0.040562 | |
0.040617 | |
0.040609 | |
0.039807 | |
0.039768 | |
0.039805 | |
0.039806 | |
0.039802 | |
0.039814 | |
0.039767 | |
0.039795 | |
0.039795 | |
0.042356 | |
0.042330 | |
0.042346 | |
0.042334 | |
0.042330 | |
0.042341 | |
0.042339 | |
0.042335 | |
0.042340 | |
0.042344 | |
0.042336 | |
0.042332 | |
0.042319 | |
0.042345 | |
0.042339 | |
0.042343 | |
0.042338 | |
0.042342 | |
0.042347 | |
0.042342 | |
0.042340 | |
0.039800 | |
0.039810 | |
0.039790 | |
0.039780 | |
0.039794 | |
0.044215 | |
0.044224 | |
0.044230 | |
0.044200 | |
0.044211 | |
0.044232 | |
0.044230 | |
0.044219 | |
0.044221 | |
0.044185 | |
0.044442 |