Historis Dolar Liberia / Metical Mozambik

Sejarah kurs harian LRD /MZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Liberia = 848.9324 Metical Mozambik

minimum pada

1 Dolar Liberia = 0.0852 Metical Mozambik

sejarah harga MZM / LRD

Date LRD/MZM
365.2929
0.0863
0.0862
0.0862
0.0867
0.0868
342.5432
341.7945
341.8102
340.9823
340.6201
340.5735
338.1155
338.2444
336.3742
334.8993
335.3276
333.1602
333.9448
333.6857
331.4152
330.7002
335.2748
337.6005
335.9795
337.0390
335.5901
334.2322
332.0127
328.0359
326.9847
328.1394
328.2476
339.8994
342.2998
342.8257
344.7696
345.9581
346.7015
349.6180
348.5394
348.0121
341.4734
338.2864
337.5819
335.5591
336.3592
337.4173
336.6311
338.2846
342.2676
343.6385
305.0307
304.8779
306.3433
305.1665
305.6773
306.4767
306.5979
304.2526
306.1871
305.2064
303.4818
306.3064
308.4445
310.2611
308.8018
306.9112
311.0775
314.0026
311.4143
309.5363
306.7731
311.2440
316.3896
318.3632
317.3186
315.8446
317.6876
321.8487
322.5751
321.2093
326.6126
326.6732
331.1264
336.5438
342.7635
343.7182
351.8812
353.2722
353.7777
356.4233
357.1172
357.9760
349.0573
335.3344
328.9763
329.1841
328.9826
327.0009
325.1658
321.4759
318.7107
317.1362
320.6217
320.5662
318.9488
319.5604
322.3485
321.6256
325.5399
324.1362
323.9300
326.8028
329.6017
330.0634
330.1478
329.9749
325.5693
327.4007
327.7361
328.9321
327.6801
329.4333
330.2055
331.7559
327.2601
331.5425
328.8347
328.1866
328.1978
329.2462
331.6058
332.7458
333.0782
333.8459
333.5775
333.6771
332.5883
332.9975
331.8057
332.5833
335.0657
336.1965
336.0761
334.9160
335.2206
339.1261
339.8578
341.3902
339.9727
342.6469
342.7756
344.9234
343.6751
341.1709
340.3102
341.3502
340.1130
339.6930
338.9795
335.7511
336.5221
339.2558
337.5933
341.3397
348.3266
351.1061
356.7399
365.7966
373.2237
379.5149
377.3494
380.4942
382.4447
382.5069
385.2177
389.9473
395.2771
394.9422
398.7767
408.3739
400.3520
404.1381
405.4024
404.1519
407.6405
407.8898
408.2082
408.6084
409.8959
411.2601
414.1253
416.7315
411.4997
410.9080
409.6343
412.3522
409.8122
406.8629
415.1733
408.1962
411.4965
409.6255
411.7704
412.1155
410.1366
414.3634
412.3941
411.4320
408.9106
414.7259
413.9802
418.0100
414.2346
415.1826
414.4825
416.8971
417.8925
416.1982
414.2968
416.3816
418.0918
419.2273
417.8924
411.3674
411.4893
410.2395
410.7636
411.1292
412.1375
410.8919
410.6366
416.2249
424.8367
426.2760
435.4617
439.8589
444.2969
445.7209
445.8978
445.1114
443.7659
439.5837
428.9516
420.0513
406.3328
387.6476
371.3039
369.8386
369.6728
366.8600
367.9739
365.6153
367.3458
366.3307
367.3707
368.0116
367.9186
365.4199
366.1890
366.2290
367.5360
363.9431
363.8962
359.7441
355.9197
351.2152
344.8774
339.1491
337.2123
331.1770
323.4271
317.8660
337.1947
379.3898
403.0899
410.9659
424.7303
427.0515
428.0551
430.7451
431.9544
437.1285
436.5347
442.8717
442.9949
452.7257
451.7294
455.1953
457.9045
464.2147
468.5381
470.8729
460.6182
421.8142
398.4503
383.8008
369.5814
362.2019
360.1590
358.6840
358.8714
357.1648
356.2340
355.9036
356.0760
354.7813
353.4427
351.4039
351.0262
350.0418
349.1142
347.8865
349.5939
345.1596
343.8404
345.3456
345.3949
344.0614
340.9241
340.2805
340.0562
339.0550
339.9894
333.3373
334.1806
336.3655
333.0839
328.9449
329.6487
326.8316
324.8448
323.5591
324.5059
324.4720
323.6362
322.1691
322.9282
324.3919
323.3284
326.3186
335.8000
334.6320
328.9223
327.9479
324.5965
297.1340
295.5281
292.7125
293.7038
292.4839
291.8534
296.4140
292.1698
295.3196
291.5365
297.5749
297.0968
297.2946
292.9133
296.7970
301.2280
303.9157
304.7499
309.1093
315.4629
313.9667
316.7778
317.7166
319.3347
332.2131
344.7129
354.3132
365.0791
375.6106
381.6070
386.4861
385.1156
389.8052
388.2067
384.9137
383.6206
382.7850
383.3883
384.4222
387.2000
383.7296
384.1387
388.4485
387.6589
388.0521
388.7310
392.7366
388.8093
390.8722
387.0505
387.3745
385.9771
383.4355
385.0877
387.1812
386.3017
385.0059
381.9709
391.2001
396.6931
391.5727
382.8723
391.2723
384.6661
379.8248
376.1514
377.2794
384.6364
377.3204
363.4494
375.0168
390.2997
398.0698
414.0752
423.5114
428.8762
432.9945
446.0904
451.4593
446.3817
448.0232
452.9429
460.2338
462.3442
466.4501
468.0492
468.4395
468.6651
466.9311
487.7184
484.4788
492.8326
455.3590
457.0096
453.4043
464.4526
461.5375
466.4559
470.3562
474.8302
480.7677
483.4530
491.3320
492.6387
516.2515
515.9053
519.7060
522.2028
527.1661
523.5116
524.2740
535.2818
527.8689
531.8733
534.2940
531.8468
671.0092
676.6216
641.6565
642.7397
646.4019
645.2846
645.2668
645.4672
634.8026
641.9500
647.1347
673.1459
700.0910
707.4342
726.2804
715.7536
735.8069
728.6515
743.5656
738.2980
753.8961
762.9751
759.3894
775.1567
769.6830
765.0187
764.6117
767.6954
783.3533
768.4501
789.3319
789.7863
796.3569
740.4255
801.0998
807.9502
837.0229
757.7560
748.3600
757.7574
760.9682
748.9534
744.8253
748.1880
742.1132
746.6137
744.5369
749.9906
722.8794
718.8408
715.7800
752.0477
747.0567
728.8502
728.3754
725.7079
716.5951
706.0469
683.2947
656.4932
657.2251
624.9062
639.5355
590.5870
590.9457
591.4602
599.8776
576.8689
586.1372
593.0106
571.7271
564.2232
591.1678
577.6566
574.2735
556.6126
556.4956
547.4935
535.3706
548.4571
543.9789
565.7210
559.6122
573.1470
581.6964
605.0930
578.8212
511.9346
513.8533