ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 848.9324 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 290.0081 เมติคัลโมซัมบิกเก่า
Date | LRD/MZM |
---|---|
329.4333 | |
330.2055 | |
331.7559 | |
327.2601 | |
331.5425 | |
328.8347 | |
328.1866 | |
328.1978 | |
329.2462 | |
331.6058 | |
332.7458 | |
333.0782 | |
333.8459 | |
333.5775 | |
333.6771 | |
332.5883 | |
332.9975 | |
331.8057 | |
332.5833 | |
335.0657 | |
336.1965 | |
336.0761 | |
334.9160 | |
335.2206 | |
339.1261 | |
339.8578 | |
341.3902 | |
339.9727 | |
342.6469 | |
342.7756 | |
344.9234 | |
343.6751 | |
341.1709 | |
340.3102 | |
341.3502 | |
340.1130 | |
339.6930 | |
338.9795 | |
335.7511 | |
336.5221 | |
339.2558 | |
337.5933 | |
341.3397 | |
348.3266 | |
351.1061 | |
356.7399 | |
365.7966 | |
373.2237 | |
379.5149 | |
377.3494 | |
380.4942 | |
382.4447 | |
382.5069 | |
385.2177 | |
389.9473 | |
395.2771 | |
394.9422 | |
398.7767 | |
408.3739 | |
400.3520 | |
404.1381 | |
405.4024 | |
404.1519 | |
407.6405 | |
407.8898 | |
408.2082 | |
408.6084 | |
409.8959 | |
411.2601 | |
414.1253 | |
416.7315 | |
411.4997 | |
410.9080 | |
409.6343 | |
412.3522 | |
409.8122 | |
406.8629 | |
415.1733 | |
408.1962 | |
411.4965 | |
409.6255 | |
411.7704 | |
412.1155 | |
410.1366 | |
414.3634 | |
412.3941 | |
411.4320 | |
408.9106 | |
414.7259 | |
413.9802 | |
418.0100 | |
414.2346 | |
415.1826 | |
414.4825 | |
416.8971 | |
417.8925 | |
416.1982 | |
414.2968 | |
416.3816 | |
418.0918 | |
419.2273 | |
417.8924 | |
411.3674 | |
411.4893 | |
410.2395 | |
410.7636 | |
411.1292 | |
412.1375 | |
410.8919 | |
410.6366 | |
416.2249 | |
424.8367 | |
426.2760 | |
435.4617 | |
439.8589 | |
444.2969 | |
445.7209 | |
445.8978 | |
445.1114 | |
443.7659 | |
439.5837 | |
428.9516 | |
420.0513 | |
406.3328 | |
387.6476 | |
371.3039 | |
369.8386 | |
369.6728 | |
366.8600 | |
367.9739 | |
365.6153 | |
367.3458 | |
366.3307 | |
367.3707 | |
368.0116 | |
367.9186 | |
365.4199 | |
366.1890 | |
366.2290 | |
367.5360 | |
363.9431 | |
363.8962 | |
359.7441 | |
355.9197 | |
351.2152 | |
344.8774 | |
339.1491 | |
337.2123 | |
331.1770 | |
323.4271 | |
317.8660 | |
337.1947 | |
379.3898 | |
403.0899 | |
410.9659 | |
424.7303 | |
427.0515 | |
428.0551 | |
430.7451 | |
431.9544 | |
437.1285 | |
436.5347 | |
442.8717 | |
442.9949 | |
452.7257 | |
451.7294 | |
455.1953 | |
457.9045 | |
464.2147 | |
468.5381 | |
470.8729 | |
460.6182 | |
421.8142 | |
398.4503 | |
383.8008 | |
369.5814 | |
362.2019 | |
360.1590 | |
358.6840 | |
358.8714 | |
357.1648 | |
356.2340 | |
355.9036 | |
356.0760 | |
354.7813 | |
353.4427 | |
351.4039 | |
351.0262 | |
350.0418 | |
349.1142 | |
347.8865 | |
349.5939 | |
345.1596 | |
343.8404 | |
345.3456 | |
345.3949 | |
344.0614 | |
340.9241 | |
340.2805 | |
340.0562 | |
339.0550 | |
339.9894 | |
333.3373 | |
334.1806 | |
336.3655 | |
333.0839 | |
328.9449 | |
329.6487 | |
326.8316 | |
324.8448 | |
323.5591 | |
324.5059 | |
324.4720 | |
323.6362 | |
322.1691 | |
322.9282 | |
324.3919 | |
323.3284 | |
326.3186 | |
335.8000 | |
334.6320 | |
328.9223 | |
327.9479 | |
324.5965 | |
297.1340 | |
295.5281 | |
292.7125 | |
293.7038 | |
292.4839 | |
291.8534 | |
296.4140 | |
292.1698 | |
295.3196 | |
291.5365 | |
297.5749 | |
297.0968 | |
297.2946 | |
292.9133 | |
296.7970 | |
301.2280 | |
303.9157 | |
304.7499 | |
309.1093 | |
315.4629 | |
313.9667 | |
316.7778 | |
317.7166 | |
319.3347 | |
332.2131 | |
344.7129 | |
354.3132 | |
365.0791 | |
375.6106 | |
381.6070 | |
386.4861 | |
385.1156 | |
389.8052 | |
388.2067 | |
384.9137 | |
383.6206 | |
382.7850 | |
383.3883 | |
384.4222 | |
387.2000 | |
383.7296 | |
384.1387 | |
388.4485 | |
387.6589 | |
388.0521 | |
388.7310 | |
392.7366 | |
388.8093 | |
390.8722 | |
387.0505 | |
387.3745 | |
385.9771 | |
383.4355 | |
385.0877 | |
387.1812 | |
386.3017 | |
385.0059 | |
381.9709 | |
391.2001 | |
396.6931 | |
391.5727 | |
382.8723 | |
391.2723 | |
384.6661 | |
379.8248 | |
376.1514 | |
377.2794 | |
384.6364 | |
377.3204 | |
363.4494 | |
375.0168 | |
390.2997 | |
398.0698 | |
414.0752 | |
423.5114 | |
428.8762 | |
432.9945 | |
446.0904 | |
451.4593 | |
446.3817 | |
448.0232 | |
452.9429 | |
460.2338 | |
462.3442 | |
466.4501 | |
468.0492 | |
468.4395 | |
468.6651 | |
466.9311 | |
487.7184 | |
484.4788 | |
492.8326 | |
455.3590 | |
457.0096 | |
453.4043 | |
464.4526 | |
461.5375 | |
466.4559 | |
470.3562 | |
474.8302 | |
480.7677 | |
483.4530 | |
491.3320 | |
492.6387 | |
516.2515 | |
515.9053 | |
519.7060 | |
522.2028 | |
527.1661 | |
523.5116 | |
524.2740 | |
535.2818 | |
527.8689 | |
531.8733 | |
534.2940 | |
531.8468 | |
671.0092 | |
676.6216 | |
641.6565 | |
642.7397 | |
646.4019 | |
645.2846 | |
645.2668 | |
645.4672 | |
634.8026 | |
641.9500 | |
647.1347 | |
673.1459 | |
700.0910 | |
707.4342 | |
726.2804 | |
715.7536 | |
735.8069 | |
728.6515 | |
743.5656 | |
738.2980 | |
753.8961 | |
762.9751 | |
759.3894 | |
775.1567 | |
769.6830 | |
765.0187 | |
764.6117 | |
767.6954 | |
783.3533 | |
768.4501 | |
789.3319 | |
789.7863 | |
796.3569 | |
740.4255 | |
801.0998 | |
807.9502 | |
837.0229 | |
757.7560 | |
748.3600 | |
757.7574 | |
760.9682 | |
748.9534 | |
744.8253 | |
748.1880 | |
742.1132 | |
746.6137 | |
744.5369 | |
749.9906 | |
722.8794 | |
718.8408 | |
715.7800 | |
752.0477 | |
747.0567 | |
728.8502 | |
728.3754 | |
725.7079 | |
716.5951 | |
706.0469 | |
683.2947 | |
656.4932 | |
657.2251 | |
624.9062 | |
639.5355 | |
590.5870 | |
590.9457 | |
591.4602 | |
599.8776 | |
576.8689 | |
586.1372 | |
593.0106 | |
571.7271 | |
564.2232 | |
591.1678 | |
577.6566 | |
574.2735 | |
556.6126 | |
556.4956 | |
547.4935 | |
535.3706 | |
548.4571 | |
543.9789 | |
565.7210 | |
559.6122 | |
573.1470 | |
581.6964 | |
605.0930 | |
578.8212 | |
511.9346 | |
513.8533 |