Povijest dnevnih stopa LRD /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 liberijski dolar = 848.9324 stari mozambijski metikal
Minimalni na
1 liberijski dolar = 290.0081 stari mozambijski metikal
povijest Cijena MZM / LRD
Date | LRD/MZM |
| 329.7057 |
| 330.2055 |
| 331.7559 |
| 327.2601 |
| 331.5425 |
| 328.8347 |
| 328.1866 |
| 328.1978 |
| 329.2462 |
| 331.6058 |
| 332.7458 |
| 333.0782 |
| 333.8459 |
| 333.5775 |
| 333.6771 |
| 332.5883 |
| 332.9975 |
| 331.8057 |
| 332.5833 |
| 335.0657 |
| 336.1965 |
| 336.0761 |
| 334.9160 |
| 335.2206 |
| 339.1261 |
| 339.8578 |
| 341.3902 |
| 339.9727 |
| 342.6469 |
| 342.7756 |
| 344.9234 |
| 343.6751 |
| 341.1709 |
| 340.3102 |
| 341.3502 |
| 340.1130 |
| 339.6930 |
| 338.9795 |
| 335.7511 |
| 336.5221 |
| 339.2558 |
| 337.5933 |
| 341.3397 |
| 348.3266 |
| 351.1061 |
| 356.7399 |
| 365.7966 |
| 373.2237 |
| 379.5149 |
| 377.3494 |
| 380.4942 |
| 382.4447 |
| 382.5069 |
| 385.2177 |
| 389.9473 |
| 395.2771 |
| 394.9422 |
| 398.7767 |
| 408.3739 |
| 400.3520 |
| 404.1381 |
| 405.4024 |
| 404.1519 |
| 407.6405 |
| 407.8898 |
| 408.2082 |
| 408.6084 |
| 409.8959 |
| 411.2601 |
| 414.1253 |
| 416.7315 |
| 411.4997 |
| 410.9080 |
| 409.6343 |
| 412.3522 |
| 409.8122 |
| 406.8629 |
| 415.1733 |
| 408.1962 |
| 411.4965 |
| 409.6255 |
| 411.7704 |
| 412.1155 |
| 410.1366 |
| 414.3634 |
| 412.3941 |
| 411.4320 |
| 408.9106 |
| 414.7259 |
| 413.9802 |
| 418.0100 |
| 414.2346 |
| 415.1826 |
| 414.4825 |
| 416.8971 |
| 417.8925 |
| 416.1982 |
| 414.2968 |
| 416.3816 |
| 418.0918 |
| 419.2273 |
| 417.8924 |
| 411.3674 |
| 411.4893 |
| 410.2395 |
| 410.7636 |
| 411.1292 |
| 412.1375 |
| 410.8919 |
| 410.6366 |
| 416.2249 |
| 424.8367 |
| 426.2760 |
| 435.4617 |
| 439.8589 |
| 444.2969 |
| 445.7209 |
| 445.8978 |
| 445.1114 |
| 443.7659 |
| 439.5837 |
| 428.9516 |
| 420.0513 |
| 406.3328 |
| 387.6476 |
| 371.3039 |
| 369.8386 |
| 369.6728 |
| 366.8600 |
| 367.9739 |
| 365.6153 |
| 367.3458 |
| 366.3307 |
| 367.3707 |
| 368.0116 |
| 367.9186 |
| 365.4199 |
| 366.1890 |
| 366.2290 |
| 367.5360 |
| 363.9431 |
| 363.8962 |
| 359.7441 |
| 355.9197 |
| 351.2152 |
| 344.8774 |
| 339.1491 |
| 337.2123 |
| 331.1770 |
| 323.4271 |
| 317.8660 |
| 337.1947 |
| 379.3898 |
| 403.0899 |
| 410.9659 |
| 424.7303 |
| 427.0515 |
| 428.0551 |
| 430.7451 |
| 431.9544 |
| 437.1285 |
| 436.5347 |
| 442.8717 |
| 442.9949 |
| 452.7257 |
| 451.7294 |
| 455.1953 |
| 457.9045 |
| 464.2147 |
| 468.5381 |
| 470.8729 |
| 460.6182 |
| 421.8142 |
| 398.4503 |
| 383.8008 |
| 369.5814 |
| 362.2019 |
| 360.1590 |
| 358.6840 |
| 358.8714 |
| 357.1648 |
| 356.2340 |
| 355.9036 |
| 356.0760 |
| 354.7813 |
| 353.4427 |
| 351.4039 |
| 351.0262 |
| 350.0418 |
| 349.1142 |
| 347.8865 |
| 349.5939 |
| 345.1596 |
| 343.8404 |
| 345.3456 |
| 345.3949 |
| 344.0614 |
| 340.9241 |
| 340.2805 |
| 340.0562 |
| 339.0550 |
| 339.9894 |
| 333.3373 |
| 334.1806 |
| 336.3655 |
| 333.0839 |
| 328.9449 |
| 329.6487 |
| 326.8316 |
| 324.8448 |
| 323.5591 |
| 324.5059 |
| 324.4720 |
| 323.6362 |
| 322.1691 |
| 322.9282 |
| 324.3919 |
| 323.3284 |
| 326.3186 |
| 335.8000 |
| 334.6320 |
| 328.9223 |
| 327.9479 |
| 324.5965 |
| 297.1340 |
| 295.5281 |
| 292.7125 |
| 293.7038 |
| 292.4839 |
| 291.8534 |
| 296.4140 |
| 292.1698 |
| 295.3196 |
| 291.5365 |
| 297.5749 |
| 297.0968 |
| 297.2946 |
| 292.9133 |
| 296.7970 |
| 301.2280 |
| 303.9157 |
| 304.7499 |
| 309.1093 |
| 315.4629 |
| 313.9667 |
| 316.7778 |
| 317.7166 |
| 319.3347 |
| 332.2131 |
| 344.7129 |
| 354.3132 |
| 365.0791 |
| 375.6106 |
| 381.6070 |
| 386.4861 |
| 385.1156 |
| 389.8052 |
| 388.2067 |
| 384.9137 |
| 383.6206 |
| 382.7850 |
| 383.3883 |
| 384.4222 |
| 387.2000 |
| 383.7296 |
| 384.1387 |
| 388.4485 |
| 387.6589 |
| 388.0521 |
| 388.7310 |
| 392.7366 |
| 388.8093 |
| 390.8722 |
| 387.0505 |
| 387.3745 |
| 385.9771 |
| 383.4355 |
| 385.0877 |
| 387.1812 |
| 386.3017 |
| 385.0059 |
| 381.9709 |
| 391.2001 |
| 396.6931 |
| 391.5727 |
| 382.8723 |
| 391.2723 |
| 384.6661 |
| 379.8248 |
| 376.1514 |
| 377.2794 |
| 384.6364 |
| 377.3204 |
| 363.4494 |
| 375.0168 |
| 390.2997 |
| 398.0698 |
| 414.0752 |
| 423.5114 |
| 428.8762 |
| 432.9945 |
| 446.0904 |
| 451.4593 |
| 446.3817 |
| 448.0232 |
| 452.9429 |
| 460.2338 |
| 462.3442 |
| 466.4501 |
| 468.0492 |
| 468.4395 |
| 468.6651 |
| 466.9311 |
| 487.7184 |
| 484.4788 |
| 492.8326 |
| 455.3590 |
| 457.0096 |
| 453.4043 |
| 464.4526 |
| 461.5375 |
| 466.4559 |
| 470.3562 |
| 474.8302 |
| 480.7677 |
| 483.4530 |
| 491.3320 |
| 492.6387 |
| 516.2515 |
| 515.9053 |
| 519.7060 |
| 522.2028 |
| 527.1661 |
| 523.5116 |
| 524.2740 |
| 535.2818 |
| 527.8689 |
| 531.8733 |
| 534.2940 |
| 531.8468 |
| 671.0092 |
| 676.6216 |
| 641.6565 |
| 642.7397 |
| 646.4019 |
| 645.2846 |
| 645.2668 |
| 645.4672 |
| 634.8026 |
| 641.9500 |
| 647.1347 |
| 673.1459 |
| 700.0910 |
| 707.4342 |
| 726.2804 |
| 715.7536 |
| 735.8069 |
| 728.6515 |
| 743.5656 |
| 738.2980 |
| 753.8961 |
| 762.9751 |
| 759.3894 |
| 775.1567 |
| 769.6830 |
| 765.0187 |
| 764.6117 |
| 767.6954 |
| 783.3533 |
| 768.4501 |
| 789.3319 |
| 789.7863 |
| 796.3569 |
| 740.4255 |
| 801.0998 |
| 807.9502 |
| 837.0229 |
| 757.7560 |
| 748.3600 |
| 757.7574 |
| 760.9682 |
| 748.9534 |
| 744.8253 |
| 748.1880 |
| 742.1132 |
| 746.6137 |
| 744.5369 |
| 749.9906 |
| 722.8794 |
| 718.8408 |
| 715.7800 |
| 752.0477 |
| 747.0567 |
| 728.8502 |
| 728.3754 |
| 725.7079 |
| 716.5951 |
| 706.0469 |
| 683.2947 |
| 656.4932 |
| 657.2251 |
| 624.9062 |
| 639.5355 |
| 590.5870 |
| 590.9457 |
| 591.4602 |
| 599.8776 |
| 576.8689 |
| 586.1372 |
| 593.0106 |
| 571.7271 |
| 564.2232 |
| 591.1678 |
| 577.6566 |
| 574.2735 |
| 556.6126 |
| 556.4956 |
| 547.4935 |
| 535.3706 |
| 548.4571 |
| 543.9789 |
| 565.7210 |
| 559.6122 |
| 573.1470 |
| 581.6964 |
| 605.0930 |
| 578.8212 |
| 511.9346 |
| 513.8533 |