Historis Dolar Liberia / Pound Sudan
Sejarah kurs harian LRD /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Liberia = 3 746.3697 Pound Sudan
minimum pada
1 Dolar Liberia = 50.5085 Pound Sudan
| Date | LRD/SDP |
|---|---|
| 3 129.5925 | |
| 3 144.7932 | |
| 3 102.1752 | |
| 3 142.3976 | |
| 3 117.1368 | |
| 3 111.3016 | |
| 3 111.3254 | |
| 3 120.4798 | |
| 3 143.4340 | |
| 3 153.8278 | |
| 3 157.1947 | |
| 3 164.1853 | |
| 3 161.9545 | |
| 3 162.7853 | |
| 3 152.5651 | |
| 3 156.2310 | |
| 3 145.0727 | |
| 3 152.2583 | |
| 3 175.8311 | |
| 3 186.6996 | |
| 3 185.5788 | |
| 3 174.3906 | |
| 3 177.6925 | |
| 3 214.5264 | |
| 3 221.5356 | |
| 3 236.1578 | |
| 3 223.0118 | |
| 3 248.0847 | |
| 3 249.6833 | |
| 3 269.3996 | |
| 3 257.6350 | |
| 3 234.0086 | |
| 3 225.6269 | |
| 3 235.5230 | |
| 3 223.7480 | |
| 3 219.8394 | |
| 3 213.1149 | |
| 3 182.1780 | |
| 3 189.5990 | |
| 3 215.8618 | |
| 3 199.6667 | |
| 3 235.5149 | |
| 3 302.1524 | |
| 3 328.4226 | |
| 3 381.4198 | |
| 3 467.7169 | |
| 3 532.0531 | |
| 3 591.8542 | |
| 3 577.1294 | |
| 3 604.7950 | |
| 3 622.9904 | |
| 3 620.1318 | |
| 3 444.2450 | |
| 3 485.4244 | |
| 3 533.1270 | |
| 3 530.6013 | |
| 3 562.8308 | |
| 3 654.9990 | |
| 3 578.2774 | |
| 3 613.2100 | |
| 3 623.5734 | |
| 3 612.5168 | |
| 3 644.4418 | |
| 3 645.7385 | |
| 3 649.9633 | |
| 3 654.9165 | |
| 3 665.1798 | |
| 3 676.9612 | |
| 3 701.6072 | |
| 3 721.4479 | |
| 3 669.5924 | |
| 3 673.9017 | |
| 3 666.0023 | |
| 3 687.5465 | |
| 3 668.8893 | |
| 3 636.2711 | |
| 3 710.3327 | |
| 3 649.3081 | |
| 3 679.5456 | |
| 3 654.4784 | |
| 3 679.7656 | |
| 3 685.0046 | |
| 3 667.6867 | |
| 3 701.8356 | |
| 3 693.3274 | |
| 3 681.6585 | |
| 3 657.6044 | |
| 3 710.6861 | |
| 3 701.1883 | |
| 3 738.7164 | |
| 3 705.3730 | |
| 3 702.5591 | |
| 3 723.7830 | |
| 2 939.6504 | |
| 2 937.2451 | |
| 2 924.3302 | |
| 2 912.4543 | |
| 2 976.9156 | |
| 2 975.5552 | |
| 2 950.6226 | |
| 2 944.6955 | |
| 2 915.1114 | |
| 2 899.4036 | |
| 2 893.3681 | |
| 2 872.0264 | |
| 2 887.7890 | |
| 2 880.3179 | |
| 2 871.6577 | |
| 2 864.0813 | |
| 2 892.6442 | |
| 2 922.5425 | |
| 2 941.9949 | |
| 3 007.4669 | |
| 3 034.7960 | |
| 3 056.9159 | |
| 3 078.2314 | |
| 3 073.0824 | |
| 3 068.1080 | |
| 3 058.7676 | |
| 3 047.5639 | |
| 2 965.4635 | |
| 2 918.8402 | |
| 2 825.9847 | |
| 2 691.6451 | |
| 2 577.9374 | |
| 2 570.7975 | |
| 2 568.7743 | |
| 2 560.0779 | |
| 2 562.9856 | |
| 2 547.9847 | |
| 2 561.6651 | |
| 2 575.7764 | |
| 2 584.8534 | |
| 2 591.1291 | |
| 2 588.3210 | |
| 2 581.8353 | |
| 2 583.0631 | |
| 2 594.1451 | |
| 2 634.6066 | |
| 2 612.5972 | |
| 2 552.0651 | |
| 2 517.5526 | |
| 2 481.0149 | |
| 2 447.7142 | |
| 2 387.5143 | |
| 2 327.4707 | |
| 2 334.3397 | |
| 2 207.0287 | |
| 2 208.1861 | |
| 2 200.0404 | |
| 2 195.9751 | |
| 2 186.6284 | |
| 2 193.7003 | |
| 2 183.6414 | |
| 2 158.7679 | |
| 2 161.4978 | |
| 316.8124 | |
| 318.8051 | |
| 317.8933 | |
| 323.1088 | |
| 323.0246 | |
| 328.3395 | |
| 329.0868 | |
| 337.0853 | |
| 335.9320 | |
| 336.7422 | |
| 341.9380 | |
| 346.2183 | |
| 350.8635 | |
| 353.3360 | |
| 346.9386 | |
| 318.0458 | |
| 302.0895 | |
| 292.5726 | |
| 280.7416 | |
| 275.9637 | |
| 275.9124 | |
| 276.9302 | |
| 276.3847 | |
| 275.2481 | |
| 275.0063 | |
| 276.3328 | |
| 276.5560 | |
| 275.0109 | |
| 277.0062 | |
| 275.9552 | |
| 276.7393 | |
| 275.1871 | |
| 276.1108 | |
| 274.6122 | |
| 276.4452 | |
| 274.3101 | |
| 273.7378 | |
| 275.4581 | |
| 275.7985 | |
| 276.2725 | |
| 275.0867 | |
| 277.5866 | |
| 278.4180 | |
| 278.4931 | |
| 279.3164 | |
| 275.7829 | |
| 277.6003 | |
| 277.8827 | |
| 278.6330 | |
| 277.6036 | |
| 279.1458 | |
| 277.8430 | |
| 272.1268 | |
| 265.6194 | |
| 257.4588 | |
| 250.3240 | |
| 232.2734 | |
| 234.7607 | |
| 236.9518 | |
| 238.5426 | |
| 238.9822 | |
| 239.3182 | |
| 240.2225 | |
| 238.6641 | |
| 233.5183 | |
| 233.0307 | |
| 230.4174 | |
| 213.0353 | |
| 213.2993 | |
| 211.9755 | |
| 213.2710 | |
| 213.5789 | |
| 213.6489 | |
| 216.4063 | |
| 215.8258 | |
| 216.8131 | |
| 215.0257 | |
| 218.0710 | |
| 219.7895 | |
| 222.0970 | |
| 221.2249 | |
| 220.3062 | |
| 221.8597 | |
| 223.1518 | |
| 224.7329 | |
| 226.5356 | |
| 230.5114 | |
| 230.1948 | |
| 232.1515 | |
| 231.8268 | |
| 234.0157 | |
| 243.5143 | |
| 248.3455 | |
| 251.6936 | |
| 260.1363 | |
| 264.1563 | |
| 284.0679 | |
| 288.4308 | |
| 289.3936 | |
| 292.1738 | |
| 292.3905 | |
| 293.0717 | |
| 293.2630 | |
| 293.6129 | |
| 294.5434 | |
| 293.6371 | |
| 296.2720 | |
| 295.2042 | |
| 294.9264 | |
| 298.1323 | |
| 298.6385 | |
| 300.3829 | |
| 300.9637 | |
| 302.7572 | |
| 301.3218 | |
| 302.2964 | |
| 299.9108 | |
| 301.3142 | |
| 299.9585 | |
| 302.1289 | |
| 300.7049 | |
| 303.2151 | |
| 299.8624 | |
| 114.3047 | |
| 114.5807 | |
| 115.6862 | |
| 116.0110 | |
| 116.2009 | |
| 116.1704 | |
| 116.7699 | |
| 115.8938 | |
| 115.4914 | |
| 117.1525 | |
| 118.1254 | |
| 118.2341 | |
| 117.3449 | |
| 112.0841 | |
| 114.9020 | |
| 119.0876 | |
| 121.7319 | |
| 126.6210 | |
| 129.5985 | |
| 130.0992 | |
| 131.2236 | |
| 135.2033 | |
| 136.2752 | |
| 136.2593 | |
| 137.2302 | |
| 138.3737 | |
| 137.9370 | |
| 136.7941 | |
| 137.5375 | |
| 137.4179 | |
| 137.2538 | |
| 137.4292 | |
| 138.6502 | |
| 143.4114 | |
| 142.1374 | |
| 146.9816 | |
| 54.1578 | |
| 54.6051 | |
| 54.4248 | |
| 55.7830 | |
| 55.2264 | |
| 55.6854 | |
| 55.8148 | |
| 53.1333 | |
| 53.0534 | |
| 53.4875 | |
| 51.0800 | |
| 51.8701 | |
| 53.5619 | |
| 53.6756 | |
| 53.9717 | |
| 54.1400 | |
| 53.9030 | |
| 53.7585 | |
| 53.9344 | |
| 55.1103 | |
| 54.8230 | |
| 55.2352 | |
| 55.6788 | |
| 55.2843 | |
| 70.2276 | |
| 71.0635 | |
| 68.3740 | |
| 68.7233 | |
| 69.0411 | |
| 69.5688 | |
| 69.7324 | |
| 69.1195 | |
| 68.4452 | |
| 69.3726 | |
| 69.0081 | |
| 71.4850 | |
| 70.8327 | |
| 71.6249 | |
| 72.3038 | |
| 71.3069 | |
| 73.1769 | |
| 71.4222 | |
| 71.8915 | |
| 71.5088 | |
| 73.4288 | |
| 72.7482 | |
| 72.4660 | |
| 73.4038 | |
| 72.6226 | |
| 71.8361 | |
| 71.9372 | |
| 71.8117 | |
| 73.7587 | |
| 72.4450 | |
| 73.4755 | |
| 73.0861 | |
| 73.2697 | |
| 67.1454 | |
| 71.7880 | |
| 72.3453 | |
| 72.3684 | |
| 71.9712 | |
| 71.0792 | |
| 71.9686 | |
| 72.2794 | |
| 71.1418 | |
| 70.7502 | |
| 71.0584 | |
| 70.4786 | |
| 70.9127 | |
| 70.7141 | |
| 71.2250 | |
| 68.6677 | |
| 68.2767 | |
| 67.9867 | |
| 71.7509 | |
| 70.8793 | |
| 71.1982 | |
| 51.2651 | |
| 51.8821 | |
| 52.0723 | |
| 53.0250 | |
| 53.2066 | |
| 51.9179 | |
| 53.4252 | |
| 52.3627 | |
| 53.0877 | |
| 52.5007 | |
| 52.9546 | |
| 53.2432 | |
| 53.3192 | |
| 51.8112 | |
| 53.1140 | |
| 53.2582 | |
| 52.1277 | |
| 52.9225 | |
| 54.5597 | |
| 54.9071 | |
| 54.5024 | |
| 54.5793 | |
| 54.8974 | |
| 54.9168 | |
| 55.1079 | |
| 54.7905 | |
| 53.9845 | |
| 54.4604 | |
| 53.8505 | |
| 53.2892 | |
| 52.9531 | |
| 53.1709 | |
| 54.7834 | |
| 54.0032 | |
| 54.2796 |