Storia delle tariffe giornaliere LRD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro liberiano = 3 746.3697 Lira Sterlina
il minimo sul
1 dollaro liberiano = 50.5085 Lira Sterlina
Storico dei prezzi di SDP / LRD
| Date | LRD/SDP |
| | 3 239.9506 |
| | 3 240.3637 |
| | 3 232.1805 |
| | 3 228.2280 |
| | 3 227.8462 |
| | 3 204.7493 |
| | 3 205.9549 |
| | 3 188.2453 |
| | 3 174.3088 |
| | 3 178.5672 |
| | 3 157.6538 |
| | 3 165.6575 |
| | 3 163.2539 |
| | 3 141.2879 |
| | 3 134.2017 |
| | 3 178.1069 |
| | 3 200.0561 |
| | 3 185.2847 |
| | 3 194.6212 |
| | 3 181.5277 |
| | 3 167.9505 |
| | 3 147.5081 |
| | 3 109.6924 |
| | 3 099.2450 |
| | 3 110.2486 |
| | 3 111.1020 |
| | 3 221.7031 |
| | 3 244.6077 |
| | 3 249.9127 |
| | 3 268.0740 |
| | 3 279.1749 |
| | 3 286.3272 |
| | 3 314.2910 |
| | 3 303.5441 |
| | 3 299.3383 |
| | 3 236.7385 |
| | 3 206.2176 |
| | 3 200.0644 |
| | 3 180.9055 |
| | 3 187.9655 |
| | 3 198.2522 |
| | 3 191.4966 |
| | 3 206.6382 |
| | 3 244.3036 |
| | 3 257.6873 |
| | 2 891.7375 |
| | 2 890.1312 |
| | 2 904.1677 |
| | 2 893.1103 |
| | 2 897.5896 |
| | 2 905.2383 |
| | 2 906.0067 |
| | 2 883.9467 |
| | 2 902.3084 |
| | 2 893.3555 |
| | 2 876.6295 |
| | 2 903.4642 |
| | 2 923.4151 |
| | 2 941.2444 |
| | 2 927.2491 |
| | 2 909.2026 |
| | 2 948.2356 |
| | 2 976.6706 |
| | 2 952.3234 |
| | 2 933.7527 |
| | 2 908.1974 |
| | 2 950.5218 |
| | 2 998.7685 |
| | 3 017.6501 |
| | 3 007.9789 |
| | 2 993.5936 |
| | 3 011.5356 |
| | 3 050.8784 |
| | 3 057.7717 |
| | 3 044.6147 |
| | 3 096.0150 |
| | 3 096.6394 |
| | 3 138.2496 |
| | 3 190.7120 |
| | 3 249.1447 |
| | 3 258.1462 |
| | 3 335.7382 |
| | 3 348.5334 |
| | 3 353.5401 |
| | 3 378.2978 |
| | 3 384.6326 |
| | 3 393.5998 |
| | 3 308.8052 |
| | 3 178.8420 |
| | 3 118.4758 |
| | 3 120.3034 |
| | 3 118.2798 |
| | 3 099.5182 |
| | 3 081.8327 |
| | 3 047.1285 |
| | 3 020.7769 |
| | 3 006.2353 |
| | 3 038.8360 |
| | 3 038.4933 |
| | 3 023.4296 |
| | 3 029.5684 |
| | 3 056.0117 |
| | 3 048.3477 |
| | 3 085.4626 |
| | 3 072.6163 |
| | 3 070.5059 |
| | 3 098.1758 |
| | 3 124.6379 |
| | 3 128.7611 |
| | 3 129.3810 |
| | 3 127.5838 |
| | 3 086.2069 |
| | 3 103.2200 |
| | 3 106.4154 |
| | 3 118.2654 |
| | 3 106.4667 |
| | 3 122.6541 |
| | 3 129.5925 |
| | 3 144.7932 |
| | 3 102.1752 |
| | 3 142.3976 |
| | 3 117.1368 |
| | 3 111.3016 |
| | 3 111.3254 |
| | 3 120.4798 |
| | 3 143.4340 |
| | 3 153.8278 |
| | 3 157.1947 |
| | 3 164.1853 |
| | 3 161.9545 |
| | 3 162.7853 |
| | 3 152.5651 |
| | 3 156.2310 |
| | 3 145.0727 |
| | 3 152.2583 |
| | 3 175.8311 |
| | 3 186.6996 |
| | 3 185.5788 |
| | 3 174.3906 |
| | 3 177.6925 |
| | 3 214.5264 |
| | 3 221.5356 |
| | 3 236.1578 |
| | 3 223.0118 |
| | 3 248.0847 |
| | 3 249.6833 |
| | 3 269.3996 |
| | 3 257.6350 |
| | 3 234.0086 |
| | 3 225.6269 |
| | 3 235.5230 |
| | 3 223.7480 |
| | 3 219.8394 |
| | 3 213.1149 |
| | 3 182.1780 |
| | 3 189.5990 |
| | 3 215.8618 |
| | 3 199.6667 |
| | 3 235.5149 |
| | 3 302.1524 |
| | 3 328.4226 |
| | 3 381.4198 |
| | 3 467.7169 |
| | 3 532.0531 |
| | 3 591.8542 |
| | 3 577.1294 |
| | 3 604.7950 |
| | 3 622.9904 |
| | 3 620.1318 |
| | 3 444.2450 |
| | 3 485.4244 |
| | 3 533.1270 |
| | 3 530.6013 |
| | 3 562.8308 |
| | 3 654.9990 |
| | 3 578.2774 |
| | 3 613.2100 |
| | 3 623.5734 |
| | 3 612.5168 |
| | 3 644.4418 |
| | 3 645.7385 |
| | 3 649.9633 |
| | 3 654.9165 |
| | 3 665.1798 |
| | 3 676.9612 |
| | 3 701.6072 |
| | 3 721.4479 |
| | 3 669.5924 |
| | 3 673.9017 |
| | 3 666.0023 |
| | 3 687.5465 |
| | 3 668.8893 |
| | 3 636.2711 |
| | 3 710.3327 |
| | 3 649.3081 |
| | 3 679.5456 |
| | 3 654.4784 |
| | 3 679.7656 |
| | 3 685.0046 |
| | 3 667.6867 |
| | 3 701.8356 |
| | 3 693.3274 |
| | 3 681.6585 |
| | 3 657.6044 |
| | 3 710.6861 |
| | 3 701.1883 |
| | 3 738.7164 |
| | 3 705.3730 |
| | 3 702.5591 |
| | 3 723.7830 |
| | 2 939.6504 |
| | 2 937.2451 |
| | 2 924.3302 |
| | 2 912.4543 |
| | 2 976.9156 |
| | 2 975.5552 |
| | 2 950.6226 |
| | 2 944.6955 |
| | 2 915.1114 |
| | 2 899.4036 |
| | 2 893.3681 |
| | 2 872.0264 |
| | 2 887.7890 |
| | 2 880.3179 |
| | 2 871.6577 |
| | 2 864.0813 |
| | 2 892.6442 |
| | 2 922.5425 |
| | 2 941.9949 |
| | 3 007.4669 |
| | 3 034.7960 |
| | 3 056.9159 |
| | 3 078.2314 |
| | 3 073.0824 |
| | 3 068.1080 |
| | 3 058.7676 |
| | 3 047.5639 |
| | 2 965.4635 |
| | 2 918.8402 |
| | 2 825.9847 |
| | 2 691.6451 |
| | 2 577.9374 |
| | 2 570.7975 |
| | 2 568.7743 |
| | 2 560.0779 |
| | 2 562.9856 |
| | 2 547.9847 |
| | 2 561.6651 |
| | 2 575.7764 |
| | 2 584.8534 |
| | 2 591.1291 |
| | 2 588.3210 |
| | 2 581.8353 |
| | 2 583.0631 |
| | 2 594.1451 |
| | 2 634.6066 |
| | 2 612.5972 |
| | 2 552.0651 |
| | 2 517.5526 |
| | 2 481.0149 |
| | 2 447.7142 |
| | 2 387.5143 |
| | 2 327.4707 |
| | 2 334.3397 |
| | 2 207.0287 |
| | 2 208.1861 |
| | 2 200.0404 |
| | 2 195.9751 |
| | 2 186.6284 |
| | 2 193.7003 |
| | 2 183.6414 |
| | 2 158.7679 |
| | 2 161.4978 |
| | 316.8124 |
| | 318.8051 |
| | 317.8933 |
| | 323.1088 |
| | 323.0246 |
| | 328.3395 |
| | 329.0868 |
| | 337.0853 |
| | 335.9320 |
| | 336.7422 |
| | 341.9380 |
| | 346.2183 |
| | 350.8635 |
| | 353.3360 |
| | 346.9386 |
| | 318.0458 |
| | 302.0895 |
| | 292.5726 |
| | 280.7416 |
| | 275.9637 |
| | 275.9124 |
| | 276.9302 |
| | 276.3847 |
| | 275.2481 |
| | 275.0063 |
| | 276.3328 |
| | 276.5560 |
| | 275.0109 |
| | 277.0062 |
| | 275.9552 |
| | 276.7393 |
| | 275.1871 |
| | 276.1108 |
| | 274.6122 |
| | 276.4452 |
| | 274.3101 |
| | 273.7378 |
| | 275.4581 |
| | 275.7985 |
| | 276.2725 |
| | 275.0867 |
| | 277.5866 |
| | 278.4180 |
| | 278.4931 |
| | 279.3164 |
| | 275.7829 |
| | 277.6003 |
| | 277.8827 |
| | 278.6330 |
| | 277.6036 |
| | 279.1458 |
| | 277.8430 |
| | 272.1268 |
| | 265.6194 |
| | 257.4588 |
| | 250.3240 |
| | 232.2734 |
| | 234.7607 |
| | 236.9518 |
| | 238.5426 |
| | 238.9822 |
| | 239.3182 |
| | 240.2225 |
| | 238.6641 |
| | 233.5183 |
| | 233.0307 |
| | 230.4174 |
| | 213.0353 |
| | 213.2993 |
| | 211.9755 |
| | 213.2710 |
| | 213.5789 |
| | 213.6489 |
| | 216.4063 |
| | 215.8258 |
| | 216.8131 |
| | 215.0257 |
| | 218.0710 |
| | 219.7895 |
| | 222.0970 |
| | 221.2249 |
| | 220.3062 |
| | 221.8597 |
| | 223.1518 |
| | 224.7329 |
| | 226.5356 |
| | 230.5114 |
| | 230.1948 |
| | 232.1515 |
| | 231.8268 |
| | 234.0157 |
| | 243.5143 |
| | 248.3455 |
| | 251.6936 |
| | 260.1363 |
| | 264.1563 |
| | 284.0679 |
| | 288.4308 |
| | 289.3936 |
| | 292.1738 |
| | 292.3905 |
| | 293.0717 |
| | 293.2630 |
| | 293.6129 |
| | 294.5434 |
| | 293.6371 |
| | 296.2720 |
| | 295.2042 |
| | 294.9264 |
| | 298.1323 |
| | 298.6385 |
| | 300.3829 |
| | 300.9637 |
| | 302.7572 |
| | 301.3218 |
| | 302.2964 |
| | 299.9108 |
| | 301.3142 |
| | 299.9585 |
| | 302.1289 |
| | 300.7049 |
| | 303.2151 |
| | 299.8624 |
| | 114.3047 |
| | 114.5807 |
| | 115.6862 |
| | 116.0110 |
| | 116.2009 |
| | 116.1704 |
| | 116.7699 |
| | 115.8938 |
| | 115.4914 |
| | 117.1525 |
| | 118.1254 |
| | 118.2341 |
| | 117.3449 |
| | 112.0841 |
| | 114.9020 |
| | 119.0876 |
| | 121.7319 |
| | 126.6210 |
| | 129.5985 |
| | 130.0992 |
| | 131.2236 |
| | 135.2033 |
| | 136.2752 |
| | 136.2593 |
| | 137.2302 |
| | 138.3737 |
| | 137.9370 |
| | 136.7941 |
| | 137.5375 |
| | 137.4179 |
| | 137.2538 |
| | 137.4292 |
| | 138.6502 |
| | 143.4114 |
| | 142.1374 |
| | 146.9816 |
| | 54.1578 |
| | 54.6051 |
| | 54.4248 |
| | 55.7830 |
| | 55.2264 |
| | 55.6854 |
| | 55.8148 |
| | 53.1333 |
| | 53.0534 |
| | 53.4875 |
| | 51.0800 |
| | 51.8701 |
| | 53.5619 |
| | 53.6756 |
| | 53.9717 |
| | 54.1400 |
| | 53.9030 |
| | 53.7585 |
| | 53.9344 |
| | 55.1103 |
| | 54.8230 |
| | 55.2352 |
| | 55.6788 |
| | 55.2843 |
| | 70.2276 |
| | 71.0635 |
| | 68.3740 |
| | 68.7233 |
| | 69.0411 |
| | 69.5688 |
| | 69.7324 |
| | 69.1195 |
| | 68.4452 |
| | 69.3726 |
| | 69.0081 |
| | 71.4850 |
| | 70.8327 |
| | 71.6249 |
| | 72.3038 |
| | 71.3069 |
| | 73.1769 |
| | 71.4222 |
| | 71.8915 |
| | 71.5088 |
| | 73.4288 |
| | 72.7482 |
| | 72.4660 |
| | 73.4038 |
| | 72.6226 |
| | 71.8361 |
| | 71.9372 |
| | 71.8117 |
| | 73.7587 |
| | 72.4450 |
| | 73.4755 |
| | 73.0861 |
| | 73.2697 |
| | 67.1454 |
| | 71.7880 |
| | 72.3453 |
| | 72.3684 |
| | 71.9712 |
| | 71.0792 |
| | 71.9686 |
| | 72.2794 |
| | 71.1418 |
| | 70.7502 |
| | 71.0584 |
| | 70.4786 |
| | 70.9127 |
| | 70.7141 |
| | 71.2250 |
| | 68.6677 |
| | 68.2767 |
| | 67.9867 |
| | 71.7509 |
| | 70.8793 |
| | 71.1982 |
| | 51.2651 |
| | 51.8821 |
| | 52.0723 |
| | 53.0250 |
| | 53.2066 |
| | 51.9179 |
| | 53.4252 |
| | 52.3627 |
| | 53.0877 |
| | 52.5007 |
| | 52.9546 |
| | 53.2432 |
| | 53.3192 |
| | 51.8112 |
| | 53.1140 |
| | 53.2582 |
| | 52.1277 |
| | 52.9225 |
| | 54.5597 |
| | 54.9071 |
| | 54.5024 |
| | 54.5793 |
| | 54.8974 |
| | 54.9168 |
| | 55.1079 |
| | 54.7905 |
| | 53.9845 |
| | 54.4604 |
| | 53.8505 |
| | 53.2892 |
| | 52.9531 |
| | 53.1709 |
| | 54.7834 |
| | 54.0032 |
| | 54.2796 |