Sejarah kurs harian SDP /LRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.0197987 Dolar Liberia
minimum pada
1 Pound Sudan = 0.0002669 Dolar Liberia
Date | SDP/LRD |
---|---|
0.0003197 | |
0.0003195 | |
0.0003180 | |
0.0003224 | |
0.0003182 | |
0.0003208 | |
0.0003214 | |
0.0003214 | |
0.0003205 | |
0.0003181 | |
0.0003171 | |
0.0003167 | |
0.0003160 | |
0.0003163 | |
0.0003162 | |
0.0003172 | |
0.0003168 | |
0.0003180 | |
0.0003172 | |
0.0003149 | |
0.0003138 | |
0.0003139 | |
0.0003150 | |
0.0003147 | |
0.0003111 | |
0.0003104 | |
0.0003090 | |
0.0003103 | |
0.0003079 | |
0.0003077 | |
0.0003059 | |
0.0003070 | |
0.0003092 | |
0.0003100 | |
0.0003091 | |
0.0003102 | |
0.0003106 | |
0.0003112 | |
0.0003143 | |
0.0003135 | |
0.0003110 | |
0.0003125 | |
0.0003091 | |
0.0003028 | |
0.0003004 | |
0.0002957 | |
0.0002884 | |
0.0002831 | |
0.0002784 | |
0.0002796 | |
0.0002774 | |
0.0002760 | |
0.0002762 | |
0.0002903 | |
0.0002869 | |
0.0002830 | |
0.0002832 | |
0.0002807 | |
0.0002736 | |
0.0002795 | |
0.0002768 | |
0.0002760 | |
0.0002768 | |
0.0002744 | |
0.0002743 | |
0.0002740 | |
0.0002736 | |
0.0002728 | |
0.0002720 | |
0.0002702 | |
0.0002687 | |
0.0002725 | |
0.0002722 | |
0.0002728 | |
0.0002712 | |
0.0002726 | |
0.0002750 | |
0.0002695 | |
0.0002740 | |
0.0002718 | |
0.0002736 | |
0.0002718 | |
0.0002714 | |
0.0002727 | |
0.0002701 | |
0.0002708 | |
0.0002716 | |
0.0002734 | |
0.0002695 | |
0.0002702 | |
0.0002675 | |
0.0002699 | |
0.0002701 | |
0.0002685 | |
0.0003402 | |
0.0003405 | |
0.0003420 | |
0.0003434 | |
0.0003359 | |
0.0003361 | |
0.0003389 | |
0.0003396 | |
0.0003430 | |
0.0003449 | |
0.0003456 | |
0.0003482 | |
0.0003463 | |
0.0003472 | |
0.0003482 | |
0.0003492 | |
0.0003457 | |
0.0003422 | |
0.0003399 | |
0.0003325 | |
0.0003295 | |
0.0003271 | |
0.0003249 | |
0.0003254 | |
0.0003259 | |
0.0003269 | |
0.0003281 | |
0.0003372 | |
0.0003426 | |
0.0003539 | |
0.0003715 | |
0.0003879 | |
0.0003890 | |
0.0003893 | |
0.0003906 | |
0.0003902 | |
0.0003925 | |
0.0003904 | |
0.0003882 | |
0.0003869 | |
0.0003859 | |
0.0003864 | |
0.0003873 | |
0.0003871 | |
0.0003855 | |
0.0003796 | |
0.0003828 | |
0.0003918 | |
0.0003972 | |
0.0004031 | |
0.0004085 | |
0.0004188 | |
0.0004297 | |
0.0004284 | |
0.0004531 | |
0.0004529 | |
0.0004545 | |
0.0004554 | |
0.0004573 | |
0.0004559 | |
0.0004580 | |
0.0004632 | |
0.0004626 | |
0.0031564 | |
0.0031367 | |
0.0031457 | |
0.0030949 | |
0.0030957 | |
0.0030456 | |
0.0030387 | |
0.0029666 | |
0.0029768 | |
0.0029696 | |
0.0029245 | |
0.0028884 | |
0.0028501 | |
0.0028302 | |
0.0028824 | |
0.0031442 | |
0.0033103 | |
0.0034180 | |
0.0035620 | |
0.0036237 | |
0.0036243 | |
0.0036110 | |
0.0036181 | |
0.0036331 | |
0.0036363 | |
0.0036188 | |
0.0036159 | |
0.0036362 | |
0.0036100 | |
0.0036238 | |
0.0036135 | |
0.0036339 | |
0.0036217 | |
0.0036415 | |
0.0036174 | |
0.0036455 | |
0.0036531 | |
0.0036303 | |
0.0036258 | |
0.0036196 | |
0.0036352 | |
0.0036025 | |
0.0035917 | |
0.0035908 | |
0.0035802 | |
0.0036260 | |
0.0036023 | |
0.0035986 | |
0.0035890 | |
0.0036023 | |
0.0035824 | |
0.0035992 | |
0.0036748 | |
0.0037648 | |
0.0038841 | |
0.0039948 | |
0.0043053 | |
0.0042597 | |
0.0042203 | |
0.0041921 | |
0.0041844 | |
0.0041785 | |
0.0041628 | |
0.0041900 | |
0.0042823 | |
0.0042913 | |
0.0043399 | |
0.0046941 | |
0.0046882 | |
0.0047175 | |
0.0046889 | |
0.0046821 | |
0.0046806 | |
0.0046209 | |
0.0046334 | |
0.0046123 | |
0.0046506 | |
0.0045857 | |
0.0045498 | |
0.0045025 | |
0.0045203 | |
0.0045391 | |
0.0045074 | |
0.0044813 | |
0.0044497 | |
0.0044143 | |
0.0043382 | |
0.0043441 | |
0.0043075 | |
0.0043136 | |
0.0042732 | |
0.0041065 | |
0.0040266 | |
0.0039731 | |
0.0038441 | |
0.0037856 | |
0.0035203 | |
0.0034670 | |
0.0034555 | |
0.0034226 | |
0.0034201 | |
0.0034121 | |
0.0034099 | |
0.0034058 | |
0.0033951 | |
0.0034056 | |
0.0033753 | |
0.0033875 | |
0.0033907 | |
0.0033542 | |
0.0033485 | |
0.0033291 | |
0.0033227 | |
0.0033030 | |
0.0033187 | |
0.0033080 | |
0.0033343 | |
0.0033188 | |
0.0033338 | |
0.0033098 | |
0.0033255 | |
0.0032980 | |
0.0033349 | |
0.0087485 | |
0.0087275 | |
0.0086441 | |
0.0086199 | |
0.0086058 | |
0.0086080 | |
0.0085638 | |
0.0086286 | |
0.0086587 | |
0.0085359 | |
0.0084656 | |
0.0084578 | |
0.0085219 | |
0.0089219 | |
0.0087031 | |
0.0083972 | |
0.0082148 | |
0.0078976 | |
0.0077161 | |
0.0076864 | |
0.0076206 | |
0.0073963 | |
0.0073381 | |
0.0073390 | |
0.0072870 | |
0.0072268 | |
0.0072497 | |
0.0073103 | |
0.0072707 | |
0.0072771 | |
0.0072858 | |
0.0072765 | |
0.0072124 | |
0.0069729 | |
0.0070354 | |
0.0068036 | |
0.0184646 | |
0.0183133 | |
0.0183740 | |
0.0179266 | |
0.0181073 | |
0.0179580 | |
0.0179164 | |
0.0188206 | |
0.0188489 | |
0.0186960 | |
0.0195771 | |
0.0192789 | |
0.0186700 | |
0.0186304 | |
0.0185282 | |
0.0184706 | |
0.0185519 | |
0.0186017 | |
0.0185410 | |
0.0181454 | |
0.0182405 | |
0.0181044 | |
0.0179602 | |
0.0180883 | |
0.0142394 | |
0.0140719 | |
0.0146254 | |
0.0145511 | |
0.0144841 | |
0.0143743 | |
0.0143405 | |
0.0144677 | |
0.0146102 | |
0.0144149 | |
0.0144910 | |
0.0139890 | |
0.0141178 | |
0.0139616 | |
0.0138305 | |
0.0140239 | |
0.0136655 | |
0.0140013 | |
0.0139098 | |
0.0139843 | |
0.0136186 | |
0.0137460 | |
0.0137996 | |
0.0136233 | |
0.0137698 | |
0.0139206 | |
0.0139010 | |
0.0139253 | |
0.0135577 | |
0.0138036 | |
0.0136100 | |
0.0136825 | |
0.0136482 | |
0.0148930 | |
0.0139299 | |
0.0138226 | |
0.0138182 | |
0.0138944 | |
0.0140688 | |
0.0138950 | |
0.0138352 | |
0.0140564 | |
0.0141342 | |
0.0140729 | |
0.0141887 | |
0.0141018 | |
0.0141415 | |
0.0140400 | |
0.0145629 | |
0.0146463 | |
0.0147088 | |
0.0139371 | |
0.0141085 | |
0.0140453 | |
0.0195064 | |
0.0192745 | |
0.0192041 | |
0.0188590 | |
0.0187947 | |
0.0192612 | |
0.0187177 | |
0.0190976 | |
0.0188367 | |
0.0190474 | |
0.0188841 | |
0.0187818 | |
0.0187550 | |
0.0193009 | |
0.0188274 | |
0.0187764 | |
0.0191837 | |
0.0188956 | |
0.0183285 | |
0.0182126 | |
0.0183478 | |
0.0183220 | |
0.0182158 | |
0.0182094 | |
0.0181462 | |
0.0182513 | |
0.0185239 | |
0.0183620 | |
0.0185699 | |
0.0187655 | |
0.0188846 | |
0.0188073 | |
0.0182537 | |
0.0185174 | |
0.0184231 |