Sejarah kurs harian LRD /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Liberia = 0.9628 Dinar Konvertibel Yugoslavia
minimum pada
1 Dolar Liberia = 0.3681 Dinar Konvertibel Yugoslavia
Date | LRD/YUN |
---|---|
0.5794 | |
0.5916 | |
0.5673 | |
0.5620 | |
0.5719 | |
0.5694 | |
0.5739 | |
0.5618 | |
0.5597 | |
0.5544 | |
0.5624 | |
0.5666 | |
0.5724 | |
0.5511 | |
0.5432 | |
0.5481 | |
0.5536 | |
0.5392 | |
0.5370 | |
0.5379 | |
0.5540 | |
0.5476 | |
0.5522 | |
0.5396 | |
0.5191 | |
0.5206 | |
0.5237 | |
0.5067 | |
0.5032 | |
0.5047 | |
0.4993 | |
0.5119 | |
0.5109 | |
0.5129 | |
0.5222 | |
0.5321 | |
0.5391 | |
0.5448 | |
0.5483 | |
0.5469 | |
0.5465 | |
0.5446 | |
0.5345 | |
0.5137 | |
0.5033 | |
0.4863 | |
0.4631 | |
0.4449 | |
0.4410 | |
0.4382 | |
0.4363 | |
0.4334 | |
0.4295 | |
0.4323 | |
0.4345 | |
0.4335 | |
0.4351 | |
0.4300 | |
0.4325 | |
0.4332 | |
0.4306 | |
0.4307 | |
0.4286 | |
0.4295 | |
0.4216 | |
0.4198 | |
0.4174 | |
0.4180 | |
0.4197 | |
0.4200 | |
0.4225 | |
0.4214 | |
0.4216 | |
0.4254 | |
0.4287 | |
0.4304 | |
0.4233 | |
0.4253 | |
0.4191 | |
0.4159 | |
0.4189 | |
0.4224 | |
0.4247 | |
0.4232 | |
0.4308 | |
0.4303 | |
0.4351 | |
0.4392 | |
0.4425 | |
0.4467 | |
0.4558 | |
0.4661 | |
0.4717 | |
0.4677 | |
0.4278 | |
0.4132 | |
0.3936 | |
0.3810 | |
0.3741 | |
0.3742 | |
0.3774 | |
0.3746 | |
0.3705 | |
0.3721 | |
0.3684 | |
0.3729 | |
0.3703 | |
0.3746 | |
0.3739 | |
0.3737 | |
0.3838 | |
0.3876 | |
0.3886 | |
0.3911 | |
0.3900 | |
0.3882 | |
0.3896 | |
0.3965 | |
0.4052 | |
0.4046 | |
0.4086 | |
0.4052 | |
0.4089 | |
0.4074 | |
0.4051 | |
0.4099 | |
0.4014 | |
0.4117 | |
0.3965 | |
0.3883 | |
0.3981 | |
0.4090 | |
0.4113 | |
0.4088 | |
0.4063 | |
0.4089 | |
0.4103 | |
0.4132 | |
0.4151 | |
0.4167 | |
0.4208 | |
0.4197 | |
0.4197 | |
0.4128 | |
0.4123 | |
0.4069 | |
0.3758 | |
0.3722 | |
0.3733 | |
0.3717 | |
0.3767 | |
0.3786 | |
0.3871 | |
0.3826 | |
0.3828 | |
0.3796 | |
0.3848 | |
0.3851 | |
0.3896 | |
0.3849 | |
0.3837 | |
0.3886 | |
0.3879 | |
0.3872 | |
0.3937 | |
0.3956 | |
0.3942 | |
0.4027 | |
0.3995 | |
0.4076 | |
0.4238 | |
0.4325 | |
0.4359 | |
0.4513 | |
0.4612 | |
0.4661 | |
0.4705 | |
0.4748 | |
0.4798 | |
0.4770 | |
0.4765 | |
0.4812 | |
0.4780 | |
0.4786 | |
0.4812 | |
0.4833 | |
0.4759 | |
0.4767 | |
0.4826 | |
0.4806 | |
0.4843 | |
0.4848 | |
0.4894 | |
0.4903 | |
0.4881 | |
0.4884 | |
0.4892 | |
0.4844 | |
0.4949 | |
0.4880 | |
0.4916 | |
0.4865 | |
0.4818 | |
0.4861 | |
0.4865 | |
0.4810 | |
0.4859 | |
0.4901 | |
0.4891 | |
0.4863 | |
0.4936 | |
0.5015 | |
0.4994 | |
0.4940 | |
0.4891 | |
0.4667 | |
0.4757 | |
0.4994 | |
0.5079 | |
0.5336 | |
0.5365 | |
0.5411 | |
0.5486 | |
0.5613 | |
0.5549 | |
0.5559 | |
0.5516 | |
0.5490 | |
0.5414 | |
0.5398 | |
0.5417 | |
0.5357 | |
0.5413 | |
0.5424 | |
0.5454 | |
0.5607 | |
0.5658 | |
0.5758 | |
0.5480 | |
0.5588 | |
0.5616 | |
0.5835 | |
0.5815 | |
0.5883 | |
0.5926 | |
0.5928 | |
0.5885 | |
0.5890 | |
0.5978 | |
0.6103 | |
0.6275 | |
0.6286 | |
0.6333 | |
0.6349 | |
0.6293 | |
0.6257 | |
0.6264 | |
0.6404 | |
0.6369 | |
0.6468 | |
0.6506 | |
0.6455 | |
0.8239 | |
0.8366 | |
0.8127 | |
0.8181 | |
0.8241 | |
0.8381 | |
0.8412 | |
0.8327 | |
0.8238 | |
0.8378 | |
0.8297 | |
0.8724 | |
0.8671 | |
0.8779 | |
0.8911 | |
0.8906 | |
0.9142 | |
0.8884 | |
0.8819 | |
0.8824 | |
0.9095 | |
0.9056 | |
0.9048 | |
0.9126 | |
0.9043 | |
0.8913 | |
0.8957 | |
0.8894 | |
0.9135 | |
0.9048 | |
0.9157 | |
0.9160 | |
0.9210 | |
0.8363 | |
0.8900 | |
0.9025 | |
0.9014 | |
0.8914 | |
0.8671 | |
0.8827 | |
0.8907 | |
0.8707 | |
0.8602 | |
0.8638 | |
0.8560 | |
0.8664 | |
0.8620 | |
0.8687 | |
0.8389 | |
0.8282 | |
0.8294 | |
0.8740 | |
0.8675 | |
0.8809 | |
0.8770 | |
0.8887 | |
0.8889 | |
0.8980 | |
0.8983 | |
0.8847 | |
0.9100 | |
0.8867 | |
0.8930 | |
0.8800 | |
0.8888 | |
0.9013 | |
0.8987 | |
0.8719 | |
0.8908 | |
0.9074 | |
0.8812 | |
0.9054 | |
0.9437 | |
0.9437 | |
0.9317 | |
0.9223 | |
0.9326 | |
0.9500 | |
0.9576 | |
0.9485 | |
0.9392 | |
0.9441 | |
0.9299 | |
0.9264 | |
0.9184 | |
0.9266 | |
0.9518 | |
0.9349 | |
0.9372 |