Istoric dolar liberian / dinar iugoslav convertibil

Istoria de rate de zi cu zi LRD /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dolar liberian = 0.9628 dinar iugoslav convertibil

minim asupra

1 dolar liberian = 0.3681 dinar iugoslav convertibil

Istoria Prețul de YUN / LRD

Date LRD/YUN
0.5794
0.5916
0.5673
0.5620
0.5719
0.5694
0.5739
0.5618
0.5597
0.5544
0.5624
0.5666
0.5724
0.5511
0.5432
0.5481
0.5536
0.5392
0.5370
0.5379
0.5540
0.5476
0.5522
0.5396
0.5191
0.5206
0.5237
0.5067
0.5032
0.5047
0.4993
0.5119
0.5109
0.5129
0.5222
0.5321
0.5391
0.5448
0.5483
0.5469
0.5465
0.5446
0.5345
0.5137
0.5033
0.4863
0.4631
0.4449
0.4410
0.4382
0.4363
0.4334
0.4295
0.4323
0.4345
0.4335
0.4351
0.4300
0.4325
0.4332
0.4306
0.4307
0.4286
0.4295
0.4216
0.4198
0.4174
0.4180
0.4197
0.4200
0.4225
0.4214
0.4216
0.4254
0.4287
0.4304
0.4233
0.4253
0.4191
0.4159
0.4189
0.4224
0.4247
0.4232
0.4308
0.4303
0.4351
0.4392
0.4425
0.4467
0.4558
0.4661
0.4717
0.4677
0.4278
0.4132
0.3936
0.3810
0.3741
0.3742
0.3774
0.3746
0.3705
0.3721
0.3684
0.3729
0.3703
0.3746
0.3739
0.3737
0.3838
0.3876
0.3886
0.3911
0.3900
0.3882
0.3896
0.3965
0.4052
0.4046
0.4086
0.4052
0.4089
0.4074
0.4051
0.4099
0.4014
0.4117
0.3965
0.3883
0.3981
0.4090
0.4113
0.4088
0.4063
0.4089
0.4103
0.4132
0.4151
0.4167
0.4208
0.4197
0.4197
0.4128
0.4123
0.4069
0.3758
0.3722
0.3733
0.3717
0.3767
0.3786
0.3871
0.3826
0.3828
0.3796
0.3848
0.3851
0.3896
0.3849
0.3837
0.3886
0.3879
0.3872
0.3937
0.3956
0.3942
0.4027
0.3995
0.4076
0.4238
0.4325
0.4359
0.4513
0.4612
0.4661
0.4705
0.4748
0.4798
0.4770
0.4765
0.4812
0.4780
0.4786
0.4812
0.4833
0.4759
0.4767
0.4826
0.4806
0.4843
0.4848
0.4894
0.4903
0.4881
0.4884
0.4892
0.4844
0.4949
0.4880
0.4916
0.4865
0.4818
0.4861
0.4865
0.4810
0.4859
0.4901
0.4891
0.4863
0.4936
0.5015
0.4994
0.4940
0.4891
0.4667
0.4757
0.4994
0.5079
0.5336
0.5365
0.5411
0.5486
0.5613
0.5549
0.5559
0.5516
0.5490
0.5414
0.5398
0.5417
0.5357
0.5413
0.5424
0.5454
0.5607
0.5658
0.5758
0.5480
0.5588
0.5616
0.5835
0.5815
0.5883
0.5926
0.5928
0.5885
0.5890
0.5978
0.6103
0.6275
0.6286
0.6333
0.6349
0.6293
0.6257
0.6264
0.6404
0.6369
0.6468
0.6506
0.6455
0.8239
0.8366
0.8127
0.8181
0.8241
0.8381
0.8412
0.8327
0.8238
0.8378
0.8297
0.8724
0.8671
0.8779
0.8911
0.8906
0.9142
0.8884
0.8819
0.8824
0.9095
0.9056
0.9048
0.9126
0.9043
0.8913
0.8957
0.8894
0.9135
0.9048
0.9157
0.9160
0.9210
0.8363
0.8900
0.9025
0.9014
0.8914
0.8671
0.8827
0.8907
0.8707
0.8602
0.8638
0.8560
0.8664
0.8620
0.8687
0.8389
0.8282
0.8294
0.8740
0.8675
0.8809
0.8770
0.8887
0.8889
0.8980
0.8983
0.8847
0.9100
0.8867
0.8930
0.8800
0.8888
0.9013
0.8987
0.8719
0.8908
0.9074
0.8812
0.9054
0.9437
0.9437
0.9317
0.9223
0.9326
0.9500
0.9576
0.9485
0.9392
0.9441
0.9299
0.9264
0.9184
0.9266
0.9518
0.9349
0.9372