Historyczny dolar liberyjski / dinar jugosławiański wymienny

Historia stawek dziennych LRD /YUN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar liberyjski = 0.9628 dinar jugosławiański wymienny

minimum na

1 dolar liberyjski = 0.3681 dinar jugosławiański wymienny

Cena Historia YUN / LRD

Date LRD/YUN
0.5794
0.5916
0.5673
0.5620
0.5719
0.5694
0.5739
0.5618
0.5597
0.5544
0.5624
0.5666
0.5724
0.5511
0.5432
0.5481
0.5536
0.5392
0.5370
0.5379
0.5540
0.5476
0.5522
0.5396
0.5191
0.5206
0.5237
0.5067
0.5032
0.5047
0.4993
0.5119
0.5109
0.5129
0.5222
0.5321
0.5391
0.5448
0.5483
0.5469
0.5465
0.5446
0.5345
0.5137
0.5033
0.4863
0.4631
0.4449
0.4410
0.4382
0.4363
0.4334
0.4295
0.4323
0.4345
0.4335
0.4351
0.4300
0.4325
0.4332
0.4306
0.4307
0.4286
0.4295
0.4216
0.4198
0.4174
0.4180
0.4197
0.4200
0.4225
0.4214
0.4216
0.4254
0.4287
0.4304
0.4233
0.4253
0.4191
0.4159
0.4189
0.4224
0.4247
0.4232
0.4308
0.4303
0.4351
0.4392
0.4425
0.4467
0.4558
0.4661
0.4717
0.4677
0.4278
0.4132
0.3936
0.3810
0.3741
0.3742
0.3774
0.3746
0.3705
0.3721
0.3684
0.3729
0.3703
0.3746
0.3739
0.3737
0.3838
0.3876
0.3886
0.3911
0.3900
0.3882
0.3896
0.3965
0.4052
0.4046
0.4086
0.4052
0.4089
0.4074
0.4051
0.4099
0.4014
0.4117
0.3965
0.3883
0.3981
0.4090
0.4113
0.4088
0.4063
0.4089
0.4103
0.4132
0.4151
0.4167
0.4208
0.4197
0.4197
0.4128
0.4123
0.4069
0.3758
0.3722
0.3733
0.3717
0.3767
0.3786
0.3871
0.3826
0.3828
0.3796
0.3848
0.3851
0.3896
0.3849
0.3837
0.3886
0.3879
0.3872
0.3937
0.3956
0.3942
0.4027
0.3995
0.4076
0.4238
0.4325
0.4359
0.4513
0.4612
0.4661
0.4705
0.4748
0.4798
0.4770
0.4765
0.4812
0.4780
0.4786
0.4812
0.4833
0.4759
0.4767
0.4826
0.4806
0.4843
0.4848
0.4894
0.4903
0.4881
0.4884
0.4892
0.4844
0.4949
0.4880
0.4916
0.4865
0.4818
0.4861
0.4865
0.4810
0.4859
0.4901
0.4891
0.4863
0.4936
0.5015
0.4994
0.4940
0.4891
0.4667
0.4757
0.4994
0.5079
0.5336
0.5365
0.5411
0.5486
0.5613
0.5549
0.5559
0.5516
0.5490
0.5414
0.5398
0.5417
0.5357
0.5413
0.5424
0.5454
0.5607
0.5658
0.5758
0.5480
0.5588
0.5616
0.5835
0.5815
0.5883
0.5926
0.5928
0.5885
0.5890
0.5978
0.6103
0.6275
0.6286
0.6333
0.6349
0.6293
0.6257
0.6264
0.6404
0.6369
0.6468
0.6506
0.6455
0.8239
0.8366
0.8127
0.8181
0.8241
0.8381
0.8412
0.8327
0.8238
0.8378
0.8297
0.8724
0.8671
0.8779
0.8911
0.8906
0.9142
0.8884
0.8819
0.8824
0.9095
0.9056
0.9048
0.9126
0.9043
0.8913
0.8957
0.8894
0.9135
0.9048
0.9157
0.9160
0.9210
0.8363
0.8900
0.9025
0.9014
0.8914
0.8671
0.8827
0.8907
0.8707
0.8602
0.8638
0.8560
0.8664
0.8620
0.8687
0.8389
0.8282
0.8294
0.8740
0.8675
0.8809
0.8770
0.8887
0.8889
0.8980
0.8983
0.8847
0.9100
0.8867
0.8930
0.8800
0.8888
0.9013
0.8987
0.8719
0.8908
0.9074
0.8812
0.9054
0.9437
0.9437
0.9317
0.9223
0.9326
0.9500
0.9576
0.9485
0.9392
0.9441
0.9299
0.9264
0.9184
0.9266
0.9518
0.9349
0.9372