Sejarah kurs harian LSL /COP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Loti Lesotho = 447.5490 Peso Kolombia
minimum pada
1 Loti Lesotho = 44.7003 Peso Kolombia
Date | LSL/COP |
---|---|
207.4875 | |
204.1850 | |
204.6530 | |
202.9015 | |
205.1224 | |
205.4616 | |
205.8703 | |
209.2353 | |
206.7094 | |
205.1576 | |
205.9652 | |
206.0123 | |
207.7674 | |
208.0522 | |
204.2191 | |
210.2680 | |
208.1223 | |
209.9266 | |
213.9923 | |
213.4731 | |
208.6693 | |
213.0947 | |
215.8662 | |
222.3179 | |
205.3369 | |
218.7523 | |
217.4292 | |
220.9369 | |
224.9728 | |
221.5318 | |
215.6875 | |
213.5754 | |
206.1496 | |
211.6118 | |
215.0716 | |
220.1050 | |
216.7517 | |
204.8311 | |
216.0505 | |
220.5793 | |
221.8881 | |
224.9563 | |
219.9330 | |
221.7758 | |
224.7767 | |
228.9894 | |
225.1959 | |
223.3660 | |
225.5748 | |
235.5171 | |
239.4743 | |
247.0727 | |
253.4523 | |
249.2026 | |
243.4859 | |
257.2934 | |
261.7926 | |
261.7024 | |
271.1733 | |
265.2223 | |
271.9390 | |
263.9266 | |
267.4203 | |
273.9785 | |
284.0100 | |
285.0140 | |
278.5828 | |
276.2281 | |
275.9747 | |
277.1839 | |
287.6497 | |
286.9176 | |
276.3668 | |
283.0579 | |
264.5452 | |
266.0453 | |
257.3529 | |
254.3061 | |
255.2066 | |
246.8741 | |
250.1061 | |
254.0025 | |
259.1277 | |
260.0127 | |
259.2036 | |
254.5285 | |
260.8753 | |
259.3164 | |
266.6636 | |
255.4353 | |
261.3935 | |
259.3196 | |
261.1238 | |
244.2003 | |
246.5258 | |
246.3650 | |
254.4838 | |
250.9200 | |
253.1261 | |
249.9769 | |
245.7495 | |
245.7186 | |
255.7535 | |
253.3649 | |
249.4181 | |
255.0100 | |
260.5448 | |
258.5141 | |
254.9696 | |
253.2664 | |
260.7160 | |
260.5167 | |
261.2417 | |
258.4847 | |
256.5064 | |
251.0757 | |
244.4138 | |
247.5771 | |
247.9782 | |
248.5096 | |
257.1406 | |
258.1826 | |
250.9398 | |
255.3507 | |
255.1240 | |
252.0633 | |
252.5247 | |
255.7916 | |
258.2884 | |
44.7003 | |
266.2420 | |
261.4123 | |
253.9270 | |
260.5289 | |
271.8030 | |
268.9422 | |
262.2702 | |
262.5589 | |
264.8819 | |
263.3367 | |
266.0740 | |
264.2862 | |
265.4193 | |
266.6815 | |
268.5456 | |
268.3207 | |
260.8123 | |
267.8366 | |
259.9303 | |
254.8544 | |
253.1212 | |
250.7509 | |
247.0340 | |
246.3955 | |
241.8437 | |
239.2013 | |
234.4334 | |
242.7207 | |
241.0498 | |
242.1294 | |
238.5018 | |
237.2741 | |
233.1727 | |
225.4014 | |
224.2880 | |
235.5256 | |
240.0957 | |
231.3209 | |
229.0719 | |
228.1260 | |
235.3659 | |
237.6115 | |
236.4067 | |
243.1515 | |
237.9382 | |
233.2339 | |
233.2885 | |
230.9918 | |
233.8326 | |
226.9589 | |
223.1175 | |
222.3068 | |
221.8919 | |
223.6634 | |
226.9060 | |
216.5745 | |
211.4919 | |
216.1307 | |
222.0895 | |
219.0372 | |
215.2980 | |
213.9757 | |
218.4967 | |
215.1187 | |
217.7846 | |
211.9149 | |
213.0720 | |
214.4724 | |
210.3785 | |
210.8035 | |
212.2201 | |
214.9217 | |
208.9909 | |
215.2162 | |
213.7295 | |
225.7499 | |
233.1739 | |
243.5497 | |
226.9229 | |
225.6626 | |
223.9531 | |
226.9798 | |
228.1204 | |
229.7122 | |
230.8813 | |
229.1950 | |
228.1712 | |
228.5811 | |
234.2835 | |
234.0542 | |
234.7177 | |
233.9338 | |
239.0428 | |
232.5370 | |
231.4125 | |
224.2593 | |
222.5792 | |
233.2275 | |
232.4472 | |
231.8465 | |
226.8970 | |
227.3930 | |
229.2102 | |
230.2028 | |
227.5424 | |
226.1618 | |
224.5896 | |
224.2640 | |
219.5562 | |
225.2268 | |
227.4291 | |
229.6107 | |
230.3367 | |
227.0441 | |
228.2218 | |
223.7109 | |
220.9494 | |
219.1440 | |
231.9467 | |
232.2363 | |
230.6551 | |
228.9437 | |
224.5182 | |
224.7623 | |
223.4143 | |
223.2585 | |
221.1943 | |
222.8994 | |
218.7127 | |
216.6216 | |
220.4551 | |
217.3810 | |
224.1159 | |
222.9858 | |
228.4441 | |
231.1838 | |
230.4164 | |
225.3311 | |
225.9836 | |
229.4461 | |
224.9311 | |
226.1424 | |
222.1283 | |
220.0501 | |
236.3593 | |
232.9649 | |
225.1255 | |
221.8094 | |
222.3492 | |
219.9681 | |
215.6487 | |
214.5910 | |
203.1930 | |
209.9583 | |
210.8269 | |
202.2672 | |
207.5300 | |
205.9317 | |
205.0295 | |
224.7181 | |
205.0077 | |
214.8546 | |
218.9718 | |
213.2597 | |
216.6452 | |
214.6307 | |
211.6287 | |
213.2201 | |
213.8278 | |
221.2729 | |
230.5368 | |
233.0478 | |
227.5393 | |
229.3764 | |
224.4990 | |
226.0324 | |
222.1516 | |
226.2461 | |
233.0715 | |
237.6606 | |
241.7737 | |
238.2906 | |
241.7090 | |
243.7325 | |
243.3797 | |
241.7483 | |
242.8717 | |
240.3209 | |
237.3838 | |
233.7178 | |
232.1016 | |
233.2253 | |
242.5444 | |
232.4582 | |
233.8047 | |
220.5725 | |
218.3326 | |
216.8329 | |
212.0681 | |
207.8255 | |
214.6219 | |
214.4364 | |
215.0577 | |
219.9860 | |
214.1628 | |
216.4414 | |
219.8844 | |
220.5277 | |
225.5642 | |
226.2860 | |
226.2407 | |
226.7283 | |
223.1000 | |
222.6126 | |
229.5149 | |
233.4574 | |
234.1794 | |
229.3699 | |
230.9396 | |
234.6472 | |
230.8959 | |
227.9138 | |
227.7078 | |
224.5418 | |
220.8897 | |
218.5088 | |
217.5854 | |
219.9834 | |
220.8906 | |
214.4516 | |
205.1806 | |
208.3667 | |
227.8816 | |
230.1131 | |
226.5193 | |
228.2456 | |
221.9455 | |
220.5283 | |
214.7209 | |
213.7995 | |
216.1713 | |
216.7488 | |
214.5603 | |
214.9030 | |
219.9312 | |
214.4267 | |
212.6536 | |
219.6716 | |
220.7299 | |
229.0283 | |
220.8717 | |
216.9734 | |
228.8662 | |
222.6375 | |
209.6070 | |
206.4982 | |
209.8664 | |
215.3572 | |
212.7020 | |
208.9570 | |
204.2291 | |
204.0237 | |
203.1945 | |
211.6514 | |
220.5255 | |
220.6257 | |
222.3257 | |
209.9978 | |
204.5283 | |
202.8404 | |
200.7776 | |
196.3180 | |
201.0755 | |
195.3411 | |
201.5907 | |
195.0558 | |
194.8053 | |
193.6155 | |
197.6663 | |
202.3753 | |
204.5755 | |
204.9508 | |
207.4697 | |
202.3628 | |
198.8512 | |
202.9504 | |
210.2608 | |
206.0225 | |
211.2170 | |
215.7276 | |
215.1893 | |
208.4930 | |
206.5093 | |
201.7390 | |
194.0856 | |
201.3509 | |
204.5766 | |
210.2631 | |
221.5052 | |
208.2010 | |
220.8211 | |
216.5800 | |
219.9448 | |
213.0361 | |
203.8578 | |
209.8448 | |
214.4462 | |
219.5893 | |
214.7655 | |
219.1817 | |
221.2346 | |
223.3902 | |
224.8152 | |
224.9489 | |
232.4982 | |
241.5200 | |
232.4965 | |
230.7464 | |
229.0311 | |
226.0680 | |
221.8075 | |
215.2094 | |
215.2220 | |
211.7063 | |
209.6332 | |
204.6345 | |
208.8932 | |
208.1866 | |
209.0155 | |
205.0168 | |
197.4590 | |
199.1544 | |
202.2046 | |
205.1793 | |
209.8120 | |
215.6170 | |
211.9288 | |
216.5772 | |
214.6050 | |
214.5884 | |
214.5614 | |
213.2910 | |
204.8766 | |
205.0851 | |
208.9553 | |
208.6542 | |
203.4366 | |
209.5137 | |
206.3923 | |
204.7417 | |
200.2393 | |
207.1456 | |
202.0047 | |
202.7173 | |
196.0830 | |
193.2739 | |
186.1974 | |
186.1134 | |
188.6868 | |
186.8949 | |
185.8153 | |
180.3199 | |
179.8947 | |
178.8742 | |
180.3186 | |
179.8072 | |
179.0333 | |
180.5948 | |
177.8268 | |
176.8708 | |
176.1781 | |
175.3629 | |
175.2534 | |
173.8646 | |
171.7386 | |
177.1352 | |
177.5104 | |
175.9069 | |
177.7627 | |
178.5196 | |
184.9148 | |
185.5311 | |
184.4310 | |
182.9170 | |
182.3947 | |
182.9566 | |
183.0040 | |
184.1957 | |
186.6143 | |
184.0149 | |
189.8466 | |
189.8284 | |
188.9428 | |
188.3366 | |
186.2174 | |
184.4923 | |
182.0429 | |
180.1538 | |
181.5063 | |
179.0461 | |
181.8975 | |
184.2791 | |
186.3682 | |
187.5582 | |
186.6909 | |
188.8911 | |
191.2912 | |
189.3337 | |
185.9259 | |
186.9391 | |
191.7187 | |
191.5054 | |
189.8308 | |
188.5459 | |
189.2675 | |
192.0068 | |
196.1424 | |
195.2787 | |
189.2000 | |
186.7838 | |
188.4212 | |
189.9119 | |
191.7272 | |
192.6737 | |
191.5298 | |
191.2716 | |
189.0591 | |
194.2414 | |
191.7951 | |
190.0302 | |
187.2794 | |
191.3100 | |
195.9574 | |
195.3408 | |
200.9573 | |
204.3748 | |
202.3558 | |
199.5983 | |
201.8720 | |
200.8940 | |
198.3488 | |
196.3363 | |
196.8387 | |
197.4447 | |
199.9450 | |
203.4580 | |
202.4751 | |
200.5926 | |
199.2538 | |
197.4938 | |
199.3521 | |
202.6950 | |
206.4225 | |
208.5251 | |
206.8653 | |
209.7206 | |
207.2244 | |
205.4434 | |
206.1117 | |
205.9054 | |
208.0652 | |
209.4566 | |
210.0661 | |
208.7727 | |
205.9234 | |
203.4277 | |
216.0070 | |
217.4249 | |
217.6345 | |
220.5084 | |
217.2257 | |
215.9517 | |
219.1029 | |
220.6913 | |
218.3590 | |
218.4669 | |
211.3294 | |
215.9783 | |
215.3263 | |
218.2729 | |
211.6333 | |
214.3060 | |
210.9251 | |
214.7111 | |
221.1610 | |
221.0118 | |
216.5040 | |
224.5758 | |
226.9842 | |
225.5165 | |
223.5515 | |
226.1842 | |
230.9557 | |
231.7980 | |
233.1547 | |
233.3179 | |
234.8639 | |
233.7796 | |
230.9099 | |
231.1372 | |
236.1102 | |
230.6288 | |
229.3777 | |
227.2616 | |
229.9739 | |
239.1407 | |
236.0075 | |
230.9564 | |
234.5600 | |
240.6658 | |
233.9320 | |
230.4248 | |
240.9707 | |
240.3880 | |
238.6776 | |
234.2428 | |
238.7647 | |
244.6866 | |
247.9076 | |
245.3448 | |
240.7877 | |
247.3263 | |
252.8918 | |
252.7840 | |
247.6854 | |
247.6561 | |
258.3629 | |
266.5306 | |
259.7667 | |
252.9511 | |
260.5299 | |
261.2379 | |
261.1100 | |
263.8820 | |
261.5741 | |
265.5343 | |
263.5415 | |
260.4535 | |
258.4837 | |
264.1966 | |
269.6299 | |
265.2709 | |
263.0806 | |
273.5333 | |
275.6615 | |
272.8633 | |
267.6607 | |
271.7299 | |
275.2569 | |
273.7111 | |
263.0214 | |
259.0164 | |
258.3346 | |
259.7663 | |
261.3013 | |
271.1999 | |
273.0228 | |
290.1776 | |
284.7705 | |
281.7487 | |
278.9033 | |
275.3183 | |
268.7522 | |
269.3582 | |
267.8780 | |
267.1237 | |
263.3582 | |
263.8916 | |
263.1576 | |
260.7858 | |
258.6652 | |
258.8214 | |
253.5710 | |
250.9530 | |
250.1982 | |
249.1967 | |
248.0212 | |
250.5096 | |
251.2223 | |
252.2603 | |
251.9081 | |
246.4081 | |
246.6230 | |
244.4504 | |
249.7711 | |
255.6434 | |
252.0375 | |
253.1068 | |
255.3000 | |
252.9127 | |
262.3203 | |
267.9883 | |
266.7510 | |
262.8679 | |
260.4504 | |
265.6072 | |
264.1831 | |
261.3039 | |
258.2520 | |
256.8158 | |
258.7705 | |
252.7196 | |
250.0393 | |
252.4492 | |
258.7963 | |
261.3823 | |
258.2329 | |
266.1568 | |
268.8465 | |
276.6967 | |
271.7187 | |
266.7468 | |
266.0805 | |
269.6112 | |
269.5595 | |
261.6574 | |
265.6416 | |
266.7750 | |
255.4843 | |
257.4180 | |
250.9660 | |
249.3411 | |
256.0209 | |
257.8646 | |
260.6527 | |
265.1414 | |
263.0391 | |
260.2997 | |
256.6420 | |
246.1464 | |
249.7384 | |
262.6757 | |
252.1245 | |
252.1195 | |
253.9319 | |
261.4514 | |
271.7920 | |
256.7758 | |
249.6858 | |
256.1453 | |
266.8588 | |
264.7377 | |
263.2217 | |
265.7859 | |
272.1888 | |
261.5871 | |
260.8192 | |
266.0569 | |
267.0944 | |
260.4053 | |
248.8526 | |
244.2483 | |
242.1789 | |
247.9365 | |
257.0213 | |
251.3795 | |
254.9694 | |
238.6636 | |
224.5179 | |
222.1372 | |
222.8266 | |
235.8614 | |
232.7137 | |
224.3876 | |
222.0173 | |
229.8262 | |
228.3287 | |
226.0671 | |
227.2775 | |
229.8500 | |
245.4078 | |
211.6003 | |
235.6607 | |
250.9144 | |
250.6325 | |
258.5763 | |
256.6356 | |
251.9828 | |
262.7332 | |
249.6240 | |
243.0215 | |
240.0672 | |
236.0390 | |
246.7759 | |
235.1475 | |
238.1411 | |
229.2324 | |
225.3003 | |
241.6098 | |
209.8637 | |
211.2843 | |
216.4916 | |
227.9448 | |
232.1071 | |
238.2308 | |
232.0596 | |
231.7463 | |
231.9177 | |
229.5157 | |
227.9927 | |
244.4362 | |
237.9074 | |
234.7526 | |
239.3190 | |
241.2972 | |
235.5990 | |
245.3160 | |
248.7122 | |
248.0815 | |
260.6456 | |
278.2818 | |
279.0984 | |
286.9263 | |
292.0061 | |
295.8040 | |
284.9200 | |
294.0822 | |
298.9451 | |
300.9587 | |
305.8665 | |
307.9412 | |
307.5214 | |
305.1288 | |
302.6981 | |
294.8264 | |
292.9060 | |
291.0579 | |
293.0838 | |
286.4149 | |
296.2296 | |
302.5662 | |
301.1193 | |
298.4463 | |
292.3717 | |
281.0608 | |
276.3901 | |
277.9521 | |
281.9522 | |
279.6617 | |
280.3746 | |
276.1812 | |
270.4295 | |
266.3643 | |
264.2747 | |
263.7697 | |
272.9814 | |
281.6902 | |
289.7790 | |
298.1806 | |
298.5855 | |
300.6614 | |
299.6340 | |
302.6763 | |
301.7865 | |
300.8452 | |
296.4045 | |
300.1468 | |
300.0105 | |
309.7315 | |
310.2563 | |
308.5763 | |
310.2712 | |
309.8725 | |
315.5161 | |
305.1183 | |
308.4059 | |
319.9726 | |
319.2223 | |
322.5422 | |
320.7056 | |
320.8171 | |
322.6472 | |
314.4549 | |
313.9363 | |
311.8900 | |
306.8947 | |
306.8991 | |
314.3644 | |
305.0502 | |
316.6845 | |
322.0885 | |
326.4513 | |
325.9878 | |
334.5985 | |
337.7912 | |
340.0666 | |
350.0036 | |
351.1151 | |
353.6027 | |
352.9051 | |
353.3463 | |
353.1172 | |
362.1049 | |
350.7936 | |
371.2952 | |
375.2119 | |
368.5736 | |
378.1837 | |
378.1577 | |
384.6840 | |
388.0124 | |
388.3751 | |
389.1643 | |
382.7696 | |
384.2721 | |
373.6987 | |
362.3205 | |
361.7363 | |
361.6990 | |
363.3480 | |
365.3501 | |
373.8424 | |
366.2169 | |
371.2260 | |
370.7853 | |
379.2145 | |
375.8874 | |
374.2506 | |
339.7222 | |
357.5100 | |
356.9322 | |
359.2100 | |
354.3868 | |
348.3412 | |
342.9216 | |
337.5107 | |
338.0727 | |
341.1916 | |
344.9708 | |
352.2626 | |
353.1580 | |
355.9509 | |
358.7648 | |
357.0285 | |
360.5332 | |
367.3681 | |
356.6264 | |
355.9427 | |
358.1621 | |
357.2970 | |
353.5981 | |
347.3004 | |
350.1940 | |
344.6354 | |
340.4810 | |
349.2291 | |
346.4881 | |
341.3352 | |
346.6152 | |
353.0889 | |
356.2867 | |
365.9853 | |
381.0948 | |
382.9552 | |
384.2920 | |
378.6934 | |
378.5582 | |
381.2727 | |
381.3506 | |
386.7695 | |
390.8293 | |
396.3063 | |
399.7487 | |
391.5534 | |
386.6634 | |
383.7034 | |
398.3858 | |
400.7926 | |
386.6580 | |
396.6677 | |
419.2249 | |
421.6989 | |
413.4279 | |
423.7008 | |
427.5930 | |
430.5521 | |
418.2111 | |
420.8967 | |
412.9991 | |
421.0971 | |
411.1164 | |
402.5271 | |
392.0842 | |
406.8808 | |
402.8826 | |
392.2396 | |
390.2395 | |
385.7286 | |
383.4596 | |
390.4619 | |
403.0087 | |
417.8267 | |
419.7327 | |
422.0738 | |
447.5490 | |
431.4687 | |
437.7917 | |
438.0085 | |
427.7305 | |
414.2859 | |
415.9835 | |
418.4259 | |
415.0785 | |
401.3113 | |
382.7835 | |
380.2654 | |
390.0600 | |
406.4647 | |
422.1924 | |
417.7177 | |
409.1216 | |
412.6270 |