Historique des taux quotidiens LSL /COP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 loti lesothan = 447.5490 peso colombien
le minimum le
1 loti lesothan = 44.7003 peso colombien
Historique des prix COP / LSL
Date | LSL/COP |
| 207.4875 |
| 204.1850 |
| 204.6530 |
| 202.9015 |
| 205.1224 |
| 205.4616 |
| 205.8703 |
| 209.2353 |
| 206.7094 |
| 205.1576 |
| 205.9652 |
| 206.0123 |
| 207.7674 |
| 208.0522 |
| 204.2191 |
| 210.2680 |
| 208.1223 |
| 209.9266 |
| 213.9923 |
| 213.4731 |
| 208.6693 |
| 213.0947 |
| 215.8662 |
| 222.3179 |
| 205.3369 |
| 218.7523 |
| 217.4292 |
| 220.9369 |
| 224.9728 |
| 221.5318 |
| 215.6875 |
| 213.5754 |
| 206.1496 |
| 211.6118 |
| 215.0716 |
| 220.1050 |
| 216.7517 |
| 204.8311 |
| 216.0505 |
| 220.5793 |
| 221.8881 |
| 224.9563 |
| 219.9330 |
| 221.7758 |
| 224.7767 |
| 228.9894 |
| 225.1959 |
| 223.3660 |
| 225.5748 |
| 235.5171 |
| 239.4743 |
| 247.0727 |
| 253.4523 |
| 249.2026 |
| 243.4859 |
| 257.2934 |
| 261.7926 |
| 261.7024 |
| 271.1733 |
| 265.2223 |
| 271.9390 |
| 263.9266 |
| 267.4203 |
| 273.9785 |
| 284.0100 |
| 285.0140 |
| 278.5828 |
| 276.2281 |
| 275.9747 |
| 277.1839 |
| 287.6497 |
| 286.9176 |
| 276.3668 |
| 283.0579 |
| 264.5452 |
| 266.0453 |
| 257.3529 |
| 254.3061 |
| 255.2066 |
| 246.8741 |
| 250.1061 |
| 254.0025 |
| 259.1277 |
| 260.0127 |
| 259.2036 |
| 254.5285 |
| 260.8753 |
| 259.3164 |
| 266.6636 |
| 255.4353 |
| 261.3935 |
| 259.3196 |
| 261.1238 |
| 244.2003 |
| 246.5258 |
| 246.3650 |
| 254.4838 |
| 250.9200 |
| 253.1261 |
| 249.9769 |
| 245.7495 |
| 245.7186 |
| 255.7535 |
| 253.3649 |
| 249.4181 |
| 255.0100 |
| 260.5448 |
| 258.5141 |
| 254.9696 |
| 253.2664 |
| 260.7160 |
| 260.5167 |
| 261.2417 |
| 258.4847 |
| 256.5064 |
| 251.0757 |
| 244.4138 |
| 247.5771 |
| 247.9782 |
| 248.5096 |
| 257.1406 |
| 258.1826 |
| 250.9398 |
| 255.3507 |
| 255.1240 |
| 252.0633 |
| 252.5247 |
| 255.7916 |
| 258.2884 |
| 44.7003 |
| 266.2420 |
| 261.4123 |
| 253.9270 |
| 260.5289 |
| 271.8030 |
| 268.9422 |
| 262.2702 |
| 262.5589 |
| 264.8819 |
| 263.3367 |
| 266.0740 |
| 264.2862 |
| 265.4193 |
| 266.6815 |
| 268.5456 |
| 268.3207 |
| 260.8123 |
| 267.8366 |
| 259.9303 |
| 254.8544 |
| 253.1212 |
| 250.7509 |
| 247.0340 |
| 246.3955 |
| 241.8437 |
| 239.2013 |
| 234.4334 |
| 242.7207 |
| 241.0498 |
| 242.1294 |
| 238.5018 |
| 237.2741 |
| 233.1727 |
| 225.4014 |
| 224.2880 |
| 235.5256 |
| 240.0957 |
| 231.3209 |
| 229.0719 |
| 228.1260 |
| 235.3659 |
| 237.6115 |
| 236.4067 |
| 243.1515 |
| 237.9382 |
| 233.2339 |
| 233.2885 |
| 230.9918 |
| 233.8326 |
| 226.9589 |
| 223.1175 |
| 222.3068 |
| 221.8919 |
| 223.6634 |
| 226.9060 |
| 216.5745 |
| 211.4919 |
| 216.1307 |
| 222.0895 |
| 219.0372 |
| 215.2980 |
| 213.9757 |
| 218.4967 |
| 215.1187 |
| 217.7846 |
| 211.9149 |
| 213.0720 |
| 214.4724 |
| 210.3785 |
| 210.8035 |
| 212.2201 |
| 214.9217 |
| 208.9909 |
| 215.2162 |
| 213.7295 |
| 225.7499 |
| 233.1739 |
| 243.5497 |
| 226.9229 |
| 225.6626 |
| 223.9531 |
| 226.9798 |
| 228.1204 |
| 229.7122 |
| 230.8813 |
| 229.1950 |
| 228.1712 |
| 228.5811 |
| 234.2835 |
| 234.0542 |
| 234.7177 |
| 233.9338 |
| 239.0428 |
| 232.5370 |
| 231.4125 |
| 224.2593 |
| 222.5792 |
| 233.2275 |
| 232.4472 |
| 231.8465 |
| 226.8970 |
| 227.3930 |
| 229.2102 |
| 230.2028 |
| 227.5424 |
| 226.1618 |
| 224.5896 |
| 224.2640 |
| 219.5562 |
| 225.2268 |
| 227.4291 |
| 229.6107 |
| 230.3367 |
| 227.0441 |
| 228.2218 |
| 223.7109 |
| 220.9494 |
| 219.1440 |
| 231.9467 |
| 232.2363 |
| 230.6551 |
| 228.9437 |
| 224.5182 |
| 224.7623 |
| 223.4143 |
| 223.2585 |
| 221.1943 |
| 222.8994 |
| 218.7127 |
| 216.6216 |
| 220.4551 |
| 217.3810 |
| 224.1159 |
| 222.9858 |
| 228.4441 |
| 231.1838 |
| 230.4164 |
| 225.3311 |
| 225.9836 |
| 229.4461 |
| 224.9311 |
| 226.1424 |
| 222.1283 |
| 220.0501 |
| 236.3593 |
| 232.9649 |
| 225.1255 |
| 221.8094 |
| 222.3492 |
| 219.9681 |
| 215.6487 |
| 214.5910 |
| 203.1930 |
| 209.9583 |
| 210.8269 |
| 202.2672 |
| 207.5300 |
| 205.9317 |
| 205.0295 |
| 224.7181 |
| 205.0077 |
| 214.8546 |
| 218.9718 |
| 213.2597 |
| 216.6452 |
| 214.6307 |
| 211.6287 |
| 213.2201 |
| 213.8278 |
| 221.2729 |
| 230.5368 |
| 233.0478 |
| 227.5393 |
| 229.3764 |
| 224.4990 |
| 226.0324 |
| 222.1516 |
| 226.2461 |
| 233.0715 |
| 237.6606 |
| 241.7737 |
| 238.2906 |
| 241.7090 |
| 243.7325 |
| 243.3797 |
| 241.7483 |
| 242.8717 |
| 240.3209 |
| 237.3838 |
| 233.7178 |
| 232.1016 |
| 233.2253 |
| 242.5444 |
| 232.4582 |
| 233.8047 |
| 220.5725 |
| 218.3326 |
| 216.8329 |
| 212.0681 |
| 207.8255 |
| 214.6219 |
| 214.4364 |
| 215.0577 |
| 219.9860 |
| 214.1628 |
| 216.4414 |
| 219.8844 |
| 220.5277 |
| 225.5642 |
| 226.2860 |
| 226.2407 |
| 226.7283 |
| 223.1000 |
| 222.6126 |
| 229.5149 |
| 233.4574 |
| 234.1794 |
| 229.3699 |
| 230.9396 |
| 234.6472 |
| 230.8959 |
| 227.9138 |
| 227.7078 |
| 224.5418 |
| 220.8897 |
| 218.5088 |
| 217.5854 |
| 219.9834 |
| 220.8906 |
| 214.4516 |
| 205.1806 |
| 208.3667 |
| 227.8816 |
| 230.1131 |
| 226.5193 |
| 228.2456 |
| 221.9455 |
| 220.5283 |
| 214.7209 |
| 213.7995 |
| 216.1713 |
| 216.7488 |
| 214.5603 |
| 214.9030 |
| 219.9312 |
| 214.4267 |
| 212.6536 |
| 219.6716 |
| 220.7299 |
| 229.0283 |
| 220.8717 |
| 216.9734 |
| 228.8662 |
| 222.6375 |
| 209.6070 |
| 206.4982 |
| 209.8664 |
| 215.3572 |
| 212.7020 |
| 208.9570 |
| 204.2291 |
| 204.0237 |
| 203.1945 |
| 211.6514 |
| 220.5255 |
| 220.6257 |
| 222.3257 |
| 209.9978 |
| 204.5283 |
| 202.8404 |
| 200.7776 |
| 196.3180 |
| 201.0755 |
| 195.3411 |
| 201.5907 |
| 195.0558 |
| 194.8053 |
| 193.6155 |
| 197.6663 |
| 202.3753 |
| 204.5755 |
| 204.9508 |
| 207.4697 |
| 202.3628 |
| 198.8512 |
| 202.9504 |
| 210.2608 |
| 206.0225 |
| 211.2170 |
| 215.7276 |
| 215.1893 |
| 208.4930 |
| 206.5093 |
| 201.7390 |
| 194.0856 |
| 201.3509 |
| 204.5766 |
| 210.2631 |
| 221.5052 |
| 208.2010 |
| 220.8211 |
| 216.5800 |
| 219.9448 |
| 213.0361 |
| 203.8578 |
| 209.8448 |
| 214.4462 |
| 219.5893 |
| 214.7655 |
| 219.1817 |
| 221.2346 |
| 223.3902 |
| 224.8152 |
| 224.9489 |
| 232.4982 |
| 241.5200 |
| 232.4965 |
| 230.7464 |
| 229.0311 |
| 226.0680 |
| 221.8075 |
| 215.2094 |
| 215.2220 |
| 211.7063 |
| 209.6332 |
| 204.6345 |
| 208.8932 |
| 208.1866 |
| 209.0155 |
| 205.0168 |
| 197.4590 |
| 199.1544 |
| 202.2046 |
| 205.1793 |
| 209.8120 |
| 215.6170 |
| 211.9288 |
| 216.5772 |
| 214.6050 |
| 214.5884 |
| 214.5614 |
| 213.2910 |
| 204.8766 |
| 205.0851 |
| 208.9553 |
| 208.6542 |
| 203.4366 |
| 209.5137 |
| 206.3923 |
| 204.7417 |
| 200.2393 |
| 207.1456 |
| 202.0047 |
| 202.7173 |
| 196.0830 |
| 193.2739 |
| 186.1974 |
| 186.1134 |
| 188.6868 |
| 186.8949 |
| 185.8153 |
| 180.3199 |
| 179.8947 |
| 178.8742 |
| 180.3186 |
| 179.8072 |
| 179.0333 |
| 180.5948 |
| 177.8268 |
| 176.8708 |
| 176.1781 |
| 175.3629 |
| 175.2534 |
| 173.8646 |
| 171.7386 |
| 177.1352 |
| 177.5104 |
| 175.9069 |
| 177.7627 |
| 178.5196 |
| 184.9148 |
| 185.5311 |
| 184.4310 |
| 182.9170 |
| 182.3947 |
| 182.9566 |
| 183.0040 |
| 184.1957 |
| 186.6143 |
| 184.0149 |
| 189.8466 |
| 189.8284 |
| 188.9428 |
| 188.3366 |
| 186.2174 |
| 184.4923 |
| 182.0429 |
| 180.1538 |
| 181.5063 |
| 179.0461 |
| 181.8975 |
| 184.2791 |
| 186.3682 |
| 187.5582 |
| 186.6909 |
| 188.8911 |
| 191.2912 |
| 189.3337 |
| 185.9259 |
| 186.9391 |
| 191.7187 |
| 191.5054 |
| 189.8308 |
| 188.5459 |
| 189.2675 |
| 192.0068 |
| 196.1424 |
| 195.2787 |
| 189.2000 |
| 186.7838 |
| 188.4212 |
| 189.9119 |
| 191.7272 |
| 192.6737 |
| 191.5298 |
| 191.2716 |
| 189.0591 |
| 194.2414 |
| 191.7951 |
| 190.0302 |
| 187.2794 |
| 191.3100 |
| 195.9574 |
| 195.3408 |
| 200.9573 |
| 204.3748 |
| 202.3558 |
| 199.5983 |
| 201.8720 |
| 200.8940 |
| 198.3488 |
| 196.3363 |
| 196.8387 |
| 197.4447 |
| 199.9450 |
| 203.4580 |
| 202.4751 |
| 200.5926 |
| 199.2538 |
| 197.4938 |
| 199.3521 |
| 202.6950 |
| 206.4225 |
| 208.5251 |
| 206.8653 |
| 209.7206 |
| 207.2244 |
| 205.4434 |
| 206.1117 |
| 205.9054 |
| 208.0652 |
| 209.4566 |
| 210.0661 |
| 208.7727 |
| 205.9234 |
| 203.4277 |
| 216.0070 |
| 217.4249 |
| 217.6345 |
| 220.5084 |
| 217.2257 |
| 215.9517 |
| 219.1029 |
| 220.6913 |
| 218.3590 |
| 218.4669 |
| 211.3294 |
| 215.9783 |
| 215.3263 |
| 218.2729 |
| 211.6333 |
| 214.3060 |
| 210.9251 |
| 214.7111 |
| 221.1610 |
| 221.0118 |
| 216.5040 |
| 224.5758 |
| 226.9842 |
| 225.5165 |
| 223.5515 |
| 226.1842 |
| 230.9557 |
| 231.7980 |
| 233.1547 |
| 233.3179 |
| 234.8639 |
| 233.7796 |
| 230.9099 |
| 231.1372 |
| 236.1102 |
| 230.6288 |
| 229.3777 |
| 227.2616 |
| 229.9739 |
| 239.1407 |
| 236.0075 |
| 230.9564 |
| 234.5600 |
| 240.6658 |
| 233.9320 |
| 230.4248 |
| 240.9707 |
| 240.3880 |
| 238.6776 |
| 234.2428 |
| 238.7647 |
| 244.6866 |
| 247.9076 |
| 245.3448 |
| 240.7877 |
| 247.3263 |
| 252.8918 |
| 252.7840 |
| 247.6854 |
| 247.6561 |
| 258.3629 |
| 266.5306 |
| 259.7667 |
| 252.9511 |
| 260.5299 |
| 261.2379 |
| 261.1100 |
| 263.8820 |
| 261.5741 |
| 265.5343 |
| 263.5415 |
| 260.4535 |
| 258.4837 |
| 264.1966 |
| 269.6299 |
| 265.2709 |
| 263.0806 |
| 273.5333 |
| 275.6615 |
| 272.8633 |
| 267.6607 |
| 271.7299 |
| 275.2569 |
| 273.7111 |
| 263.0214 |
| 259.0164 |
| 258.3346 |
| 259.7663 |
| 261.3013 |
| 271.1999 |
| 273.0228 |
| 290.1776 |
| 284.7705 |
| 281.7487 |
| 278.9033 |
| 275.3183 |
| 268.7522 |
| 269.3582 |
| 267.8780 |
| 267.1237 |
| 263.3582 |
| 263.8916 |
| 263.1576 |
| 260.7858 |
| 258.6652 |
| 258.8214 |
| 253.5710 |
| 250.9530 |
| 250.1982 |
| 249.1967 |
| 248.0212 |
| 250.5096 |
| 251.2223 |
| 252.2603 |
| 251.9081 |
| 246.4081 |
| 246.6230 |
| 244.4504 |
| 249.7711 |
| 255.6434 |
| 252.0375 |
| 253.1068 |
| 255.3000 |
| 252.9127 |
| 262.3203 |
| 267.9883 |
| 266.7510 |
| 262.8679 |
| 260.4504 |
| 265.6072 |
| 264.1831 |
| 261.3039 |
| 258.2520 |
| 256.8158 |
| 258.7705 |
| 252.7196 |
| 250.0393 |
| 252.4492 |
| 258.7963 |
| 261.3823 |
| 258.2329 |
| 266.1568 |
| 268.8465 |
| 276.6967 |
| 271.7187 |
| 266.7468 |
| 266.0805 |
| 269.6112 |
| 269.5595 |
| 261.6574 |
| 265.6416 |
| 266.7750 |
| 255.4843 |
| 257.4180 |
| 250.9660 |
| 249.3411 |
| 256.0209 |
| 257.8646 |
| 260.6527 |
| 265.1414 |
| 263.0391 |
| 260.2997 |
| 256.6420 |
| 246.1464 |
| 249.7384 |
| 262.6757 |
| 252.1245 |
| 252.1195 |
| 253.9319 |
| 261.4514 |
| 271.7920 |
| 256.7758 |
| 249.6858 |
| 256.1453 |
| 266.8588 |
| 264.7377 |
| 263.2217 |
| 265.7859 |
| 272.1888 |
| 261.5871 |
| 260.8192 |
| 266.0569 |
| 267.0944 |
| 260.4053 |
| 248.8526 |
| 244.2483 |
| 242.1789 |
| 247.9365 |
| 257.0213 |
| 251.3795 |
| 254.9694 |
| 238.6636 |
| 224.5179 |
| 222.1372 |
| 222.8266 |
| 235.8614 |
| 232.7137 |
| 224.3876 |
| 222.0173 |
| 229.8262 |
| 228.3287 |
| 226.0671 |
| 227.2775 |
| 229.8500 |
| 245.4078 |
| 211.6003 |
| 235.6607 |
| 250.9144 |
| 250.6325 |
| 258.5763 |
| 256.6356 |
| 251.9828 |
| 262.7332 |
| 249.6240 |
| 243.0215 |
| 240.0672 |
| 236.0390 |
| 246.7759 |
| 235.1475 |
| 238.1411 |
| 229.2324 |
| 225.3003 |
| 241.6098 |
| 209.8637 |
| 211.2843 |
| 216.4916 |
| 227.9448 |
| 232.1071 |
| 238.2308 |
| 232.0596 |
| 231.7463 |
| 231.9177 |
| 229.5157 |
| 227.9927 |
| 244.4362 |
| 237.9074 |
| 234.7526 |
| 239.3190 |
| 241.2972 |
| 235.5990 |
| 245.3160 |
| 248.7122 |
| 248.0815 |
| 260.6456 |
| 278.2818 |
| 279.0984 |
| 286.9263 |
| 292.0061 |
| 295.8040 |
| 284.9200 |
| 294.0822 |
| 298.9451 |
| 300.9587 |
| 305.8665 |
| 307.9412 |
| 307.5214 |
| 305.1288 |
| 302.6981 |
| 294.8264 |
| 292.9060 |
| 291.0579 |
| 293.0838 |
| 286.4149 |
| 296.2296 |
| 302.5662 |
| 301.1193 |
| 298.4463 |
| 292.3717 |
| 281.0608 |
| 276.3901 |
| 277.9521 |
| 281.9522 |
| 279.6617 |
| 280.3746 |
| 276.1812 |
| 270.4295 |
| 266.3643 |
| 264.2747 |
| 263.7697 |
| 272.9814 |
| 281.6902 |
| 289.7790 |
| 298.1806 |
| 298.5855 |
| 300.6614 |
| 299.6340 |
| 302.6763 |
| 301.7865 |
| 300.8452 |
| 296.4045 |
| 300.1468 |
| 300.0105 |
| 309.7315 |
| 310.2563 |
| 308.5763 |
| 310.2712 |
| 309.8725 |
| 315.5161 |
| 305.1183 |
| 308.4059 |
| 319.9726 |
| 319.2223 |
| 322.5422 |
| 320.7056 |
| 320.8171 |
| 322.6472 |
| 314.4549 |
| 313.9363 |
| 311.8900 |
| 306.8947 |
| 306.8991 |
| 314.3644 |
| 305.0502 |
| 316.6845 |
| 322.0885 |
| 326.4513 |
| 325.9878 |
| 334.5985 |
| 337.7912 |
| 340.0666 |
| 350.0036 |
| 351.1151 |
| 353.6027 |
| 352.9051 |
| 353.3463 |
| 353.1172 |
| 362.1049 |
| 350.7936 |
| 371.2952 |
| 375.2119 |
| 368.5736 |
| 378.1837 |
| 378.1577 |
| 384.6840 |
| 388.0124 |
| 388.3751 |
| 389.1643 |
| 382.7696 |
| 384.2721 |
| 373.6987 |
| 362.3205 |
| 361.7363 |
| 361.6990 |
| 363.3480 |
| 365.3501 |
| 373.8424 |
| 366.2169 |
| 371.2260 |
| 370.7853 |
| 379.2145 |
| 375.8874 |
| 374.2506 |
| 339.7222 |
| 357.5100 |
| 356.9322 |
| 359.2100 |
| 354.3868 |
| 348.3412 |
| 342.9216 |
| 337.5107 |
| 338.0727 |
| 341.1916 |
| 344.9708 |
| 352.2626 |
| 353.1580 |
| 355.9509 |
| 358.7648 |
| 357.0285 |
| 360.5332 |
| 367.3681 |
| 356.6264 |
| 355.9427 |
| 358.1621 |
| 357.2970 |
| 353.5981 |
| 347.3004 |
| 350.1940 |
| 344.6354 |
| 340.4810 |
| 349.2291 |
| 346.4881 |
| 341.3352 |
| 346.6152 |
| 353.0889 |
| 356.2867 |
| 365.9853 |
| 381.0948 |
| 382.9552 |
| 384.2920 |
| 378.6934 |
| 378.5582 |
| 381.2727 |
| 381.3506 |
| 386.7695 |
| 390.8293 |
| 396.3063 |
| 399.7487 |
| 391.5534 |
| 386.6634 |
| 383.7034 |
| 398.3858 |
| 400.7926 |
| 386.6580 |
| 396.6677 |
| 419.2249 |
| 421.6989 |
| 413.4279 |
| 423.7008 |
| 427.5930 |
| 430.5521 |
| 418.2111 |
| 420.8967 |
| 412.9991 |
| 421.0971 |
| 411.1164 |
| 402.5271 |
| 392.0842 |
| 406.8808 |
| 402.8826 |
| 392.2396 |
| 390.2395 |
| 385.7286 |
| 383.4596 |
| 390.4619 |
| 403.0087 |
| 417.8267 |
| 419.7327 |
| 422.0738 |
| 447.5490 |
| 431.4687 |
| 437.7917 |
| 438.0085 |
| 427.7305 |
| 414.2859 |
| 415.9835 |
| 418.4259 |
| 415.0785 |
| 401.3113 |
| 382.7835 |
| 380.2654 |
| 390.0600 |
| 406.4647 |
| 422.1924 |
| 417.7177 |
| 409.1216 |
| 412.6270 |