Storico loti del Lesotho / peso colombiano

Storia delle tariffe giornaliere LSL /COP dato che mercoledì, 10 marzo 2004.

Il massimo è stato raggiunto il

1 loti del Lesotho = 447.5490 peso colombiano

il minimo sul

1 loti del Lesotho = 44.7003 peso colombiano

Storico dei prezzi di COP / LSL

Date LSL/COP
204.1850
204.6530
202.9015
205.1224
205.4616
205.8703
209.2353
206.7094
205.1576
205.9652
206.0123
207.7674
208.0522
204.2191
210.2680
208.1223
209.9266
213.9923
213.4731
208.6693
213.0947
215.8662
222.3179
205.3369
218.7523
217.4292
220.9369
224.9728
221.5318
215.6875
213.5754
206.1496
211.6118
215.0716
220.1050
216.7517
204.8311
216.0505
220.5793
221.8881
224.9563
219.9330
221.7758
224.7767
228.9894
225.1959
223.3660
225.5748
235.5171
239.4743
247.0727
253.4523
249.2026
243.4859
257.2934
261.7926
261.7024
271.1733
265.2223
271.9390
263.9266
267.4203
273.9785
284.0100
285.0140
278.5828
276.2281
275.9747
277.1839
287.6497
286.9176
276.3668
283.0579
264.5452
266.0453
257.3529
254.3061
255.2066
246.8741
250.1061
254.0025
259.1277
260.0127
259.2036
254.5285
260.8753
259.3164
266.6636
255.4353
261.3935
259.3196
261.1238
244.2003
246.5258
246.3650
254.4838
250.9200
253.1261
249.9769
245.7495
245.7186
255.7535
253.3649
249.4181
255.0100
260.5448
258.5141
254.9696
253.2664
260.7160
260.5167
261.2417
258.4847
256.5064
251.0757
244.4138
247.5771
247.9782
248.5096
257.1406
258.1826
250.9398
255.3507
255.1240
252.0633
252.5247
255.7916
258.2884
44.7003
266.2420
261.4123
253.9270
260.5289
271.8030
268.9422
262.2702
262.5589
264.8819
263.3367
266.0740
264.2862
265.4193
266.6815
268.5456
268.3207
260.8123
267.8366
259.9303
254.8544
253.1212
250.7509
247.0340
246.3955
241.8437
239.2013
234.4334
242.7207
241.0498
242.1294
238.5018
237.2741
233.1727
225.4014
224.2880
235.5256
240.0957
231.3209
229.0719
228.1260
235.3659
237.6115
236.4067
243.1515
237.9382
233.2339
233.2885
230.9918
233.8326
226.9589
223.1175
222.3068
221.8919
223.6634
226.9060
216.5745
211.4919
216.1307
222.0895
219.0372
215.2980
213.9757
218.4967
215.1187
217.7846
211.9149
213.0720
214.4724
210.3785
210.8035
212.2201
214.9217
208.9909
215.2162
213.7295
225.7499
233.1739
243.5497
226.9229
225.6626
223.9531
226.9798
228.1204
229.7122
230.8813
229.1950
228.1712
228.5811
234.2835
234.0542
234.7177
233.9338
239.0428
232.5370
231.4125
224.2593
222.5792
233.2275
232.4472
231.8465
226.8970
227.3930
229.2102
230.2028
227.5424
226.1618
224.5896
224.2640
219.5562
225.2268
227.4291
229.6107
230.3367
227.0441
228.2218
223.7109
220.9494
219.1440
231.9467
232.2363
230.6551
228.9437
224.5182
224.7623
223.4143
223.2585
221.1943
222.8994
218.7127
216.6216
220.4551
217.3810
224.1159
222.9858
228.4441
231.1838
230.4164
225.3311
225.9836
229.4461
224.9311
226.1424
222.1283
220.0501
236.3593
232.9649
225.1255
221.8094
222.3492
219.9681
215.6487
214.5910
203.1930
209.9583
210.8269
202.2672
207.5300
205.9317
205.0295
224.7181
205.0077
214.8546
218.9718
213.2597
216.6452
214.6307
211.6287
213.2201
213.8278
221.2729
230.5368
233.0478
227.5393
229.3764
224.4990
226.0324
222.1516
226.2461
233.0715
237.6606
241.7737
238.2906
241.7090
243.7325
243.3797
241.7483
242.8717
240.3209
237.3838
233.7178
232.1016
233.2253
242.5444
232.4582
233.8047
220.5725
218.3326
216.8329
212.0681
207.8255
214.6219
214.4364
215.0577
219.9860
214.1628
216.4414
219.8844
220.5277
225.5642
226.2860
226.2407
226.7283
223.1000
222.6126
229.5149
233.4574
234.1794
229.3699
230.9396
234.6472
230.8959
227.9138
227.7078
224.5418
220.8897
218.5088
217.5854
219.9834
220.8906
214.4516
205.1806
208.3667
227.8816
230.1131
226.5193
228.2456
221.9455
220.5283
214.7209
213.7995
216.1713
216.7488
214.5603
214.9030
219.9312
214.4267
212.6536
219.6716
220.7299
229.0283
220.8717
216.9734
228.8662
222.6375
209.6070
206.4982
209.8664
215.3572
212.7020
208.9570
204.2291
204.0237
203.1945
211.6514
220.5255
220.6257
222.3257
209.9978
204.5283
202.8404
200.7776
196.3180
201.0755
195.3411
201.5907
195.0558
194.8053
193.6155
197.6663
202.3753
204.5755
204.9508
207.4697
202.3628
198.8512
202.9504
210.2608
206.0225
211.2170
215.7276
215.1893
208.4930
206.5093
201.7390
194.0856
201.3509
204.5766
210.2631
221.5052
208.2010
220.8211
216.5800
219.9448
213.0361
203.8578
209.8448
214.4462
219.5893
214.7655
219.1817
221.2346
223.3902
224.8152
224.9489
232.4982
241.5200
232.4965
230.7464
229.0311
226.0680
221.8075
215.2094
215.2220
211.7063
209.6332
204.6345
208.8932
208.1866
209.0155
205.0168
197.4590
199.1544
202.2046
205.1793
209.8120
215.6170
211.9288
216.5772
214.6050
214.5884
214.5614
213.2910
204.8766
205.0851
208.9553
208.6542
203.4366
209.5137
206.3923
204.7417
200.2393
207.1456
202.0047
202.7173
196.0830
193.2739
186.1974
186.1134
188.6868
186.8949
185.8153
180.3199
179.8947
178.8742
180.3186
179.8072
179.0333
180.5948
177.8268
176.8708
176.1781
175.3629
175.2534
173.8646
171.7386
177.1352
177.5104
175.9069
177.7627
178.5196
184.9148
185.5311
184.4310
182.9170
182.3947
182.9566
183.0040
184.1957
186.6143
184.0149
189.8466
189.8284
188.9428
188.3366
186.2174
184.4923
182.0429
180.1538
181.5063
179.0461
181.8975
184.2791
186.3682
187.5582
186.6909
188.8911
191.2912
189.3337
185.9259
186.9391
191.7187
191.5054
189.8308
188.5459
189.2675
192.0068
196.1424
195.2787
189.2000
186.7838
188.4212
189.9119
191.7272
192.6737
191.5298
191.2716
189.0591
194.2414
191.7951
190.0302
187.2794
191.3100
195.9574
195.3408
200.9573
204.3748
202.3558
199.5983
201.8720
200.8940
198.3488
196.3363
196.8387
197.4447
199.9450
203.4580
202.4751
200.5926
199.2538
197.4938
199.3521
202.6950
206.4225
208.5251
206.8653
209.7206
207.2244
205.4434
206.1117
205.9054
208.0652
209.4566
210.0661
208.7727
205.9234
203.4277
216.0070
217.4249
217.6345
220.5084
217.2257
215.9517
219.1029
220.6913
218.3590
218.4669
211.3294
215.9783
215.3263
218.2729
211.6333
214.3060
210.9251
214.7111
221.1610
221.0118
216.5040
224.5758
226.9842
225.5165
223.5515
226.1842
230.9557
231.7980
233.1547
233.3179
234.8639
233.7796
230.9099
231.1372
236.1102
230.6288
229.3777
227.2616
229.9739
239.1407
236.0075
230.9564
234.5600
240.6658
233.9320
230.4248
240.9707
240.3880
238.6776
234.2428
238.7647
244.6866
247.9076
245.3448
240.7877
247.3263
252.8918
252.7840
247.6854
247.6561
258.3629
266.5306
259.7667
252.9511
260.5299
261.2379
261.1100
263.8820
261.5741
265.5343
263.5415
260.4535
258.4837
264.1966
269.6299
265.2709
263.0806
273.5333
275.6615
272.8633
267.6607
271.7299
275.2569
273.7111
263.0214
259.0164
258.3346
259.7663
261.3013
271.1999
273.0228
290.1776
284.7705
281.7487
278.9033
275.3183
268.7522
269.3582
267.8780
267.1237
263.3582
263.8916
263.1576
260.7858
258.6652
258.8214
253.5710
250.9530
250.1982
249.1967
248.0212
250.5096
251.2223
252.2603
251.9081
246.4081
246.6230
244.4504
249.7711
255.6434
252.0375
253.1068
255.3000
252.9127
262.3203
267.9883
266.7510
262.8679
260.4504
265.6072
264.1831
261.3039
258.2520
256.8158
258.7705
252.7196
250.0393
252.4492
258.7963
261.3823
258.2329
266.1568
268.8465
276.6967
271.7187
266.7468
266.0805
269.6112
269.5595
261.6574
265.6416
266.7750
255.4843
257.4180
250.9660
249.3411
256.0209
257.8646
260.6527
265.1414
263.0391
260.2997
256.6420
246.1464
249.7384
262.6757
252.1245
252.1195
253.9319
261.4514
271.7920
256.7758
249.6858
256.1453
266.8588
264.7377
263.2217
265.7859
272.1888
261.5871
260.8192
266.0569
267.0944
260.4053
248.8526
244.2483
242.1789
247.9365
257.0213
251.3795
254.9694
238.6636
224.5179
222.1372
222.8266
235.8614
232.7137
224.3876
222.0173
229.8262
228.3287
226.0671
227.2775
229.8500
245.4078
211.6003
235.6607
250.9144
250.6325
258.5763
256.6356
251.9828
262.7332
249.6240
243.0215
240.0672
236.0390
246.7759
235.1475
238.1411
229.2324
225.3003
241.6098
209.8637
211.2843
216.4916
227.9448
232.1071
238.2308
232.0596
231.7463
231.9177
229.5157
227.9927
244.4362
237.9074
234.7526
239.3190
241.2972
235.5990
245.3160
248.7122
248.0815
260.6456
278.2818
279.0984
286.9263
292.0061
295.8040
284.9200
294.0822
298.9451
300.9587
305.8665
307.9412
307.5214
305.1288
302.6981
294.8264
292.9060
291.0579
293.0838
286.4149
296.2296
302.5662
301.1193
298.4463
292.3717
281.0608
276.3901
277.9521
281.9522
279.6617
280.3746
276.1812
270.4295
266.3643
264.2747
263.7697
272.9814
281.6902
289.7790
298.1806
298.5855
300.6614
299.6340
302.6763
301.7865
300.8452
296.4045
300.1468
300.0105
309.7315
310.2563
308.5763
310.2712
309.8725
315.5161
305.1183
308.4059
319.9726
319.2223
322.5422
320.7056
320.8171
322.6472
314.4549
313.9363
311.8900
306.8947
306.8991
314.3644
305.0502
316.6845
322.0885
326.4513
325.9878
334.5985
337.7912
340.0666
350.0036
351.1151
353.6027
352.9051
353.3463
353.1172
362.1049
350.7936
371.2952
375.2119
368.5736
378.1837
378.1577
384.6840
388.0124
388.3751
389.1643
382.7696
384.2721
373.6987
362.3205
361.7363
361.6990
363.3480
365.3501
373.8424
366.2169
371.2260
370.7853
379.2145
375.8874
374.2506
339.7222
357.5100
356.9322
359.2100
354.3868
348.3412
342.9216
337.5107
338.0727
341.1916
344.9708
352.2626
353.1580
355.9509
358.7648
357.0285
360.5332
367.3681
356.6264
355.9427
358.1621
357.2970
353.5981
347.3004
350.1940
344.6354
340.4810
349.2291
346.4881
341.3352
346.6152
353.0889
356.2867
365.9853
381.0948
382.9552
384.2920
378.6934
378.5582
381.2727
381.3506
386.7695
390.8293
396.3063
399.7487
391.5534
386.6634
383.7034
398.3858
400.7926
386.6580
396.6677
419.2249
421.6989
413.4279
423.7008
427.5930
430.5521
418.2111
420.8967
412.9991
421.0971
411.1164
402.5271
392.0842
406.8808
402.8826
392.2396
390.2395
385.7286
383.4596
390.4619
403.0087
417.8267
419.7327
422.0738
447.5490
431.4687
437.7917
438.0085
427.7305
414.2859
415.9835
418.4259
415.0785
401.3113
382.7835
380.2654
390.0600
406.4647
422.1924
417.7177
409.1216
412.6270
401.0305