Sejarah kurs harian HRK /LSL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 13.5101 Loti Lesotho
minimum pada
1 Kuna Kroasia = 0.9796 Loti Lesotho
Date | HRK/LSL |
---|---|
2.6716 | |
2.7062 | |
2.6679 | |
2.6687 | |
2.6959 | |
2.7238 | |
2.7286 | |
2.7095 | |
2.7481 | |
2.7826 | |
2.7144 | |
2.7208 | |
2.7046 | |
2.7019 | |
2.7682 | |
2.7107 | |
2.7135 | |
2.7130 | |
2.6986 | |
2.6742 | |
2.7293 | |
2.6842 | |
2.7207 | |
2.6685 | |
2.7835 | |
2.5951 | |
2.6494 | |
2.6983 | |
2.6351 | |
2.7226 | |
2.6447 | |
2.6346 | |
2.6992 | |
2.7028 | |
2.7094 | |
2.6843 | |
2.7490 | |
2.8108 | |
2.7213 | |
2.6006 | |
2.6340 | |
2.6897 | |
2.7475 | |
2.7215 | |
2.6921 | |
2.6380 | |
2.6539 | |
2.7645 | |
2.7973 | |
2.7698 | |
2.7485 | |
2.6869 | |
2.6753 | |
2.6495 | |
2.6424 | |
2.5929 | |
2.5812 | |
2.5923 | |
2.5655 | |
2.5634 | |
2.4679 | |
2.4941 | |
2.4819 | |
2.4591 | |
2.4353 | |
2.4146 | |
2.4003 | |
2.4386 | |
2.4384 | |
2.4100 | |
2.3467 | |
2.3599 | |
2.3699 | |
2.3828 | |
2.4114 | |
2.4105 | |
2.3643 | |
2.3391 | |
2.3472 | |
2.3157 | |
2.3566 | |
2.3086 | |
2.2877 | |
2.2503 | |
2.2500 | |
2.2427 | |
2.2593 | |
2.2544 | |
2.2791 | |
2.3070 | |
2.2761 | |
2.2515 | |
2.2288 | |
2.2407 | |
2.2266 | |
2.1858 | |
2.2008 | |
2.2453 | |
2.2527 | |
2.2718 | |
2.2420 | |
2.2251 | |
2.1753 | |
2.1841 | |
2.2054 | |
2.2720 | |
2.2725 | |
2.2834 | |
2.3585 | |
2.3198 | |
2.2776 | |
2.3324 | |
2.3344 | |
2.3780 | |
2.3466 | |
2.3739 | |
2.3911 | |
2.4034 | |
2.4173 | |
2.3621 | |
2.3013 | |
2.3093 | |
2.3031 | |
2.2782 | |
2.2772 | |
2.2999 | |
2.3273 | |
2.3411 | |
2.3133 | |
13.5101 | |
2.2623 | |
2.3053 | |
2.3848 | |
2.3178 | |
2.2869 | |
2.2857 | |
2.3253 | |
2.2812 | |
2.2859 | |
2.2539 | |
2.2410 | |
2.2615 | |
2.2281 | |
2.1924 | |
2.2423 | |
2.2725 | |
2.2871 | |
2.2587 | |
2.3081 | |
2.2762 | |
2.2630 | |
2.2972 | |
2.2859 | |
2.3272 | |
2.3177 | |
2.3510 | |
2.4280 | |
2.3886 | |
2.3755 | |
2.3138 | |
2.3728 | |
2.3980 | |
2.4312 | |
2.4525 | |
2.4824 | |
2.3626 | |
2.3671 | |
2.3840 | |
2.4229 | |
2.4455 | |
2.4318 | |
2.4065 | |
2.4104 | |
2.4068 | |
2.5000 | |
2.5339 | |
2.5592 | |
2.5822 | |
2.5707 | |
2.6441 | |
2.6175 | |
2.6263 | |
2.6255 | |
2.6514 | |
2.6555 | |
2.7525 | |
2.7794 | |
2.7090 | |
2.5953 | |
2.5333 | |
2.5215 | |
2.5492 | |
2.5587 | |
2.5583 | |
2.5815 | |
2.5124 | |
2.5617 | |
2.5295 | |
2.6604 | |
2.6409 | |
2.6898 | |
2.7025 | |
2.7093 | |
2.5875 | |
2.6691 | |
2.5866 | |
2.4821 | |
2.4426 | |
2.4089 | |
2.3214 | |
2.1885 | |
2.1746 | |
2.1998 | |
2.2121 | |
2.1590 | |
2.1677 | |
2.1418 | |
2.1351 | |
2.1160 | |
2.1190 | |
2.1611 | |
2.1789 | |
2.1778 | |
2.1824 | |
2.2006 | |
2.2071 | |
2.2361 | |
2.1675 | |
2.2127 | |
2.1959 | |
2.2385 | |
2.2422 | |
2.2112 | |
2.1811 | |
2.1973 | |
2.2544 | |
2.2933 | |
2.3037 | |
2.3437 | |
2.2464 | |
2.1473 | |
2.1043 | |
2.1144 | |
2.1458 | |
2.1576 | |
2.2051 | |
2.2440 | |
2.2741 | |
2.1971 | |
2.1811 | |
2.1620 | |
2.1680 | |
2.1787 | |
2.1600 | |
2.1352 | |
2.1255 | |
2.1384 | |
2.1630 | |
2.1829 | |
2.2063 | |
2.1831 | |
2.1718 | |
2.1217 | |
2.1475 | |
2.0832 | |
2.0655 | |
2.1011 | |
2.1217 | |
2.1424 | |
2.1446 | |
2.2265 | |
2.2370 | |
2.2054 | |
2.2092 | |
2.0985 | |
2.1209 | |
2.1635 | |
2.1743 | |
2.1887 | |
2.2175 | |
2.2093 | |
2.2563 | |
2.3122 | |
2.2041 | |
2.2542 | |
2.3466 | |
2.2992 | |
2.3160 | |
2.2514 | |
2.0766 | |
2.2013 | |
2.0937 | |
2.0809 | |
2.1309 | |
2.0917 | |
2.1272 | |
2.1830 | |
2.1488 | |
2.1362 | |
2.0903 | |
1.9933 | |
1.9554 | |
2.0348 | |
1.9850 | |
2.0241 | |
2.0321 | |
2.0308 | |
2.0142 | |
2.0041 | |
1.9639 | |
1.9504 | |
1.9922 | |
1.9639 | |
1.9746 | |
1.9133 | |
1.9425 | |
1.9717 | |
2.0069 | |
1.9935 | |
1.9868 | |
2.0315 | |
2.0069 | |
1.9824 | |
2.0024 | |
1.9898 | |
2.1331 | |
2.1481 | |
2.1703 | |
2.1846 | |
2.2375 | |
2.1812 | |
2.1814 | |
2.1482 | |
2.0963 | |
2.1589 | |
2.1323 | |
2.1081 | |
2.1099 | |
2.0835 | |
2.0803 | |
2.1021 | |
2.1013 | |
2.1181 | |
2.1358 | |
2.0740 | |
2.0375 | |
2.0037 | |
2.0564 | |
2.0206 | |
1.9413 | |
1.9371 | |
1.9443 | |
1.9380 | |
1.9462 | |
1.9882 | |
1.9465 | |
2.0043 | |
1.9531 | |
1.8928 | |
1.9040 | |
1.9868 | |
1.9749 | |
1.8718 | |
1.8332 | |
1.8847 | |
1.8564 | |
1.8538 | |
1.8623 | |
1.8967 | |
1.9233 | |
1.9382 | |
1.9379 | |
1.9287 | |
1.9042 | |
1.8906 | |
1.9376 | |
1.9521 | |
1.9233 | |
1.9644 | |
1.9311 | |
2.0087 | |
2.0570 | |
1.9617 | |
1.9701 | |
2.0284 | |
2.0744 | |
2.0696 | |
2.0375 | |
2.0577 | |
2.0836 | |
2.1575 | |
2.1395 | |
2.1485 | |
2.0545 | |
1.9832 | |
2.0152 | |
2.0732 | |
2.1087 | |
2.1166 | |
2.1425 | |
2.1600 | |
2.2596 | |
2.2533 | |
2.2545 | |
2.2925 | |
2.3347 | |
2.3507 | |
2.3102 | |
2.2759 | |
2.1632 | |
2.1626 | |
2.2021 | |
2.2707 | |
2.2568 | |
2.2917 | |
2.2854 | |
2.2414 | |
2.2319 | |
2.2758 | |
2.2668 | |
2.3473 | |
2.3266 | |
2.2609 | |
2.3203 | |
2.3968 | |
2.3088 | |
2.2109 | |
2.1903 | |
2.1396 | |
2.2662 | |
2.0417 | |
1.9873 | |
1.9606 | |
2.0287 | |
2.0276 | |
2.0029 | |
1.9770 | |
1.9677 | |
1.9856 | |
2.0032 | |
2.0643 | |
1.9731 | |
2.0249 | |
2.0585 | |
1.9719 | |
2.0113 | |
1.8931 | |
1.8484 | |
1.8316 | |
1.8419 | |
1.7704 | |
1.8167 | |
1.8035 | |
1.8060 | |
1.8192 | |
1.8435 | |
1.8630 | |
1.7688 | |
1.7360 | |
1.7850 | |
1.7782 | |
1.7749 | |
1.7203 | |
1.7240 | |
1.6929 | |
1.6961 | |
1.7193 | |
1.7059 | |
1.7151 | |
1.7209 | |
1.7129 | |
1.7125 | |
1.7166 | |
1.6973 | |
1.6991 | |
1.6676 | |
1.7512 | |
1.7732 | |
1.8230 | |
1.8458 | |
1.8485 | |
1.8964 | |
1.8429 | |
1.7895 | |
1.7800 | |
1.8077 | |
1.8273 | |
1.8051 | |
1.8090 | |
1.8433 | |
1.8334 | |
1.8574 | |
1.8736 | |
1.8744 | |
1.8680 | |
1.8261 | |
1.8381 | |
1.8510 | |
1.8605 | |
1.8658 | |
1.8738 | |
1.8551 | |
1.8859 | |
1.9121 | |
1.9307 | |
1.9163 | |
1.9048 | |
1.9171 | |
1.9024 | |
1.9102 | |
1.8559 | |
1.8676 | |
1.8793 | |
1.9218 | |
1.9361 | |
1.9029 | |
1.9074 | |
1.8951 | |
1.9002 | |
1.9577 | |
1.9529 | |
1.9475 | |
1.9501 | |
1.9438 | |
1.9400 | |
1.9838 | |
1.9777 | |
1.9908 | |
1.9261 | |
1.9292 | |
1.9033 | |
1.8891 | |
1.8557 | |
1.8585 | |
1.8622 | |
1.8172 | |
1.7833 | |
1.7920 | |
1.8217 | |
1.8010 | |
1.7779 | |
1.7655 | |
1.7653 | |
1.7820 | |
1.7878 | |
1.7477 | |
1.7241 | |
1.7369 | |
1.7883 | |
1.8204 | |
1.7977 | |
1.7420 | |
1.7382 | |
1.7324 | |
1.7229 | |
1.7219 | |
1.7477 | |
1.7365 | |
1.7758 | |
1.7730 | |
1.7813 | |
1.7203 | |
1.6408 | |
1.6026 | |
1.5663 | |
1.5506 | |
1.5574 | |
1.5845 | |
1.5578 | |
1.5458 | |
1.5526 | |
1.5859 | |
1.5706 | |
1.5649 | |
1.5550 | |
1.5380 | |
1.5545 | |
1.5742 | |
1.5980 | |
1.5982 | |
1.5604 | |
1.5361 | |
1.4872 | |
1.4793 | |
1.5042 | |
1.4966 | |
1.4900 | |
1.5313 | |
1.5178 | |
1.4999 | |
1.4742 | |
1.4834 | |
1.4901 | |
1.4909 | |
1.5082 | |
1.5321 | |
1.4452 | |
1.4383 | |
1.4605 | |
1.4091 | |
1.4129 | |
1.4080 | |
1.3705 | |
1.3418 | |
1.3456 | |
1.3359 | |
1.3605 | |
1.3401 | |
1.3595 | |
1.3697 | |
1.4053 | |
1.3926 | |
1.3964 | |
1.3994 | |
1.3852 | |
1.3933 | |
1.4004 | |
1.3592 | |
1.3673 | |
1.3686 | |
1.3865 | |
1.3754 | |
1.3565 | |
1.3440 | |
1.3209 | |
1.3165 | |
1.3200 | |
1.3516 | |
1.3406 | |
1.3421 | |
1.3036 | |
1.3580 | |
1.3616 | |
1.3556 | |
1.3791 | |
1.3865 | |
1.4168 | |
1.4555 | |
1.4570 | |
1.4372 | |
1.4874 | |
1.4990 | |
1.4467 | |
1.4560 | |
1.4611 | |
1.4895 | |
1.4577 | |
1.4426 | |
1.3867 | |
1.3999 | |
1.3734 | |
1.3242 | |
1.3305 | |
1.3758 | |
1.3847 | |
1.3804 | |
1.3298 | |
1.2908 | |
1.3050 | |
1.3079 | |
1.2851 | |
1.3224 | |
1.3179 | |
1.3079 | |
1.3180 | |
1.3162 | |
1.3277 | |
1.3168 | |
1.3428 | |
1.3086 | |
1.3227 | |
1.3315 | |
1.3248 | |
1.3023 | |
1.2943 | |
1.3075 | |
1.3486 | |
1.3040 | |
1.2998 | |
1.2982 | |
1.3166 | |
1.3228 | |
1.3269 | |
1.3248 | |
1.2969 | |
1.2409 | |
1.1918 | |
1.1948 | |
1.1985 | |
1.2152 | |
1.2276 | |
1.2383 | |
1.2596 | |
1.2895 | |
1.2846 | |
1.2907 | |
1.3219 | |
1.3219 | |
1.2994 | |
1.3046 | |
1.3068 | |
1.2935 | |
1.2824 | |
1.2642 | |
1.2753 | |
1.2767 | |
1.2802 | |
1.2956 | |
1.3226 | |
1.3182 | |
1.3231 | |
1.3669 | |
1.3269 | |
1.3499 | |
1.3013 | |
1.2865 | |
1.2975 | |
1.2814 | |
1.3084 | |
1.3401 | |
1.2858 | |
1.3445 | |
1.3423 | |
1.3623 | |
1.3799 | |
1.3528 | |
1.3515 | |
1.3740 | |
1.3705 | |
1.3974 | |
1.3878 | |
1.4323 | |
1.4340 | |
1.4297 | |
1.4493 | |
1.4411 | |
1.4733 | |
1.4566 | |
1.4607 | |
1.4490 | |
1.4759 | |
1.4980 | |
1.5121 | |
1.5143 | |
1.5178 | |
1.5429 | |
1.5183 | |
1.5321 | |
1.5955 | |
1.5551 | |
1.5194 | |
1.5135 | |
1.5097 | |
1.4958 | |
1.5106 | |
1.4914 | |
1.5007 | |
1.5141 | |
1.5220 | |
1.5754 | |
1.5565 | |
1.5131 | |
1.5062 | |
1.5486 | |
1.5783 | |
1.5156 | |
1.5269 | |
1.5574 | |
1.5406 | |
1.5352 | |
1.5388 | |
1.5980 | |
1.5677 | |
1.5403 | |
1.5008 | |
1.5634 | |
1.5840 | |
1.6163 | |
1.6351 | |
1.6898 | |
1.7218 | |
1.7371 | |
1.7845 | |
1.7656 | |
1.7130 | |
1.7172 | |
1.6917 | |
1.7682 | |
1.7856 | |
1.8147 | |
1.8153 | |
1.7568 | |
1.8482 | |
1.8692 | |
1.9195 | |
1.8184 | |
1.7961 | |
1.8610 | |
1.8061 | |
1.7885 | |
1.7373 | |
1.9435 | |
1.7833 | |
1.7586 | |
1.6520 | |
1.6625 | |
1.6425 | |
1.6284 | |
1.5630 | |
1.5833 | |
1.5880 | |
1.5897 | |
1.6075 | |
1.5565 | |
1.6419 | |
1.6646 | |
1.6758 | |
1.6736 | |
1.7184 | |
1.7152 | |
1.7083 | |
1.7121 | |
1.6430 | |
1.6643 | |
1.6104 | |
1.6348 | |
1.6169 | |
1.6455 | |
1.7010 | |
1.7153 | |
1.6862 | |
1.7497 | |
1.7274 | |
1.7468 | |
1.6918 | |
1.6344 | |
1.5678 | |
1.5385 | |
1.5425 | |
1.5106 | |
1.4386 | |
1.4001 | |
1.3786 | |
1.3791 | |
1.3685 | |
1.3756 | |
1.3443 | |
1.3566 | |
1.3618 | |
1.3822 | |
1.3273 | |
1.3188 | |
1.2981 | |
1.2952 | |
1.3148 | |
1.3078 | |
1.3226 | |
1.3403 | |
1.3700 | |
1.3591 | |
1.3549 | |
1.3365 | |
1.3276 | |
1.3259 | |
1.3303 | |
1.3484 | |
1.3312 | |
1.2936 | |
1.3173 | |
1.2990 | |
1.3258 | |
1.3228 | |
1.3100 | |
1.3209 | |
1.3111 | |
1.3009 | |
1.2931 | |
1.2838 | |
1.2863 | |
1.3047 | |
1.2922 | |
1.3049 | |
1.2937 | |
1.3102 | |
1.2963 | |
1.3414 | |
1.3132 | |
1.3355 | |
1.2768 | |
1.2756 | |
1.2731 | |
1.2634 | |
1.2733 | |
1.2456 | |
1.2786 | |
1.2849 | |
1.2508 | |
1.2512 | |
1.2439 | |
1.2716 | |
1.2903 | |
1.2736 | |
1.2651 | |
1.2700 | |
1.2739 | |
1.3030 | |
1.3014 | |
1.2707 | |
1.3356 | |
1.3004 | |
1.2899 | |
1.2504 | |
1.2682 | |
1.2488 | |
1.2474 | |
1.2282 | |
1.1886 | |
1.2032 | |
1.2109 | |
1.2301 | |
1.2520 | |
1.2456 | |
1.2571 | |
1.2765 | |
1.1994 | |
1.1682 | |
1.1831 | |
1.1425 | |
1.1494 | |
1.1055 | |
1.0625 | |
1.0550 | |
1.0161 | |
1.0151 | |
1.0150 | |
1.0086 | |
1.0276 | |
1.0334 | |
1.0210 | |
1.0211 | |
0.9973 | |
0.9833 | |
1.0016 | |
0.9946 | |
1.0086 | |
0.9923 | |
0.9910 | |
0.9973 | |
1.0785 | |
1.0265 | |
1.0353 | |
1.0201 | |
1.0233 | |
1.0336 | |
1.0596 | |
1.0757 | |
1.0827 | |
1.0937 | |
1.0750 | |
1.0658 | |
1.0628 | |
1.0328 | |
1.0306 | |
1.0502 | |
1.0599 | |
1.0525 | |
1.0736 | |
1.0741 | |
1.0822 | |
1.0828 | |
1.0920 | |
1.1015 | |
1.0962 | |
1.1125 | |
1.1114 | |
1.1038 | |
1.1157 | |
1.1332 | |
1.1281 | |
1.1282 | |
1.1227 | |
1.0996 | |
1.0709 | |
1.0652 | |
1.0644 | |
1.1023 | |
1.0788 | |
1.0799 | |
1.0926 | |
1.0801 | |
1.0721 | |
1.0369 | |
1.0246 | |
1.0305 | |
1.0414 | |
1.0561 | |
1.0357 | |
1.0239 | |
1.0529 | |
1.0389 | |
0.9979 | |
1.0027 | |
1.0193 | |
1.0124 | |
1.0189 | |
1.0169 | |
1.0357 | |
1.0376 | |
1.0536 | |
1.0417 | |
1.0615 | |
1.0615 | |
1.0750 | |
1.0457 | |
1.0417 | |
1.0651 | |
1.0852 | |
1.0841 | |
1.0941 | |
1.0975 | |
1.0925 | |
1.0164 | |
1.0205 | |
1.0261 | |
0.9940 | |
1.0297 | |
1.0298 | |
1.0209 | |
1.0416 | |
1.0672 | |
1.0798 | |
1.0759 | |
1.0858 | |
1.0923 | |
1.1294 | |
1.1158 | |
1.0534 | |
1.0383 | |
1.0213 | |
1.0264 | |
1.0794 | |
1.0927 |