Historis Loti Lesotho / Silver

Sejarah kurs harian LSL /XAG sejak Rabu, 27 Maret 2013.

Maksimum dicapai pada

1 Loti Lesotho = 0.0560237 Silver

minimum pada

1 Loti Lesotho = 0.0004924 Silver

sejarah harga XAG / LSL

Date LSL/XAG
0.0022680
0.0019128
0.0018295
0.0019374
0.0021068
0.0021409
0.0021100
0.0021854
0.0021890
0.0022995
0.0022952
0.0023159
0.0023629
0.0022942
0.0023625
0.0023126
0.0023155
0.0022670
0.0022363
0.0022768
0.0022944
0.0021843
0.0021676
0.0023074
0.0022847
0.0023882
0.0022839
0.0022845
0.0023558
0.0023544
0.0025176
0.0023078
0.0022579
0.0022868
0.0022060
0.0022077
0.0023131
0.0022784
0.0023203
0.0022687
0.0022932
0.0022317
0.0022977
0.0023238
0.0023631
0.0022892
0.0022344
0.0021824
0.0021949
0.0021947
0.0021803
0.0021255
0.0021800
0.0021981
0.0021938
0.0025185
0.0026107
0.0026331
0.0025350
0.0025238
0.0025879
0.0024484
0.0024842
0.0024054
0.0024757
0.0024378
0.0024596
0.0025105
0.0024520
0.0025931
0.0027898
0.0027592
0.0026311
0.0026865
0.0028405
0.0028198
0.0029647
0.0028084
0.0027327
0.0030106
0.0028965
0.0029374
0.0031761
0.0031519
0.0030897
0.0030069
0.0029014
0.0029775
0.0032419
0.0031280
0.0030750
0.0030792
0.0029792
0.0028908
0.0029429
0.0029505
0.0029501
0.0029051
0.0028515
0.0028280
0.0027379
0.0026873
0.0026507
0.0026457
0.0025352
0.0026720
0.0027508
0.0027543
0.0027994
0.0028637
0.0027562
0.0028228
0.0028680
0.0027581
0.0027921
0.0028396
0.0028124
0.0027859
0.0026978
0.0026111
0.0026231
0.0027300
0.0027855
0.0027571
0.0029284
0.0029615
0.0029454
0.0029442
0.0030302
0.0004924
0.0028407
0.0028426
0.0027824
0.0028369
0.0029157
0.0027270
0.0026824
0.0027370
0.0026371
0.0026591
0.0027190
0.0027072
0.0026072
0.0026574
0.0025877
0.0025865
0.0025028
0.0026088
0.0025765
0.0026769
0.0027197
0.0027624
0.0027370
0.0027066
0.0026337
0.0025518
0.0025585
0.0025111
0.0023978
0.0025086
0.0024648
0.0023311
0.0026061
0.0026076
0.0025792
0.0025243
0.0025912
0.0025912
0.0027921
0.0026823
0.0028673
0.0027608
0.0026255
0.0026819
0.0025549
0.0025314
0.0024827
0.0024004
0.0024874
0.0024609
0.0023807
0.0022068
0.0022227
0.0021254
0.0022137
0.0020945
0.0019429
0.0023942
0.0023573
0.0030128
0.0031224
0.0032062
0.0032493
0.0032422
0.0033427
0.0033587
0.0031235
0.0033224
0.0031737
0.0035011
0.0036026
0.0035000
0.0034821
0.0035984
0.0034890
0.0039879
0.0041361
0.0046314
0.0037287
0.0038128
0.0035679
0.0037574
0.0037457
0.0037948
0.0037912
0.0038088
0.0038940
0.0038739
0.0039657
0.0040314
0.0040665
0.0041111
0.0040420
0.0040249
0.0039659
0.0039917
0.0037061
0.0038551
0.0038587
0.0038291
0.0037919
0.0038495
0.0036031
0.0038262
0.0037841
0.0035702
0.0037057
0.0038570
0.0037916
0.0040597
0.0042778
0.0044107
0.0046792
0.0047070
0.0046682
0.0045155
0.0045509
0.0045589
0.0046697
0.0047374
0.0048043
0.0047266
0.0046474
0.0046760
0.0047147
0.0047582
0.0046489
0.0046193
0.0044983
0.0045170
0.0045435
0.0046543
0.0045348
0.0044906
0.0046536
0.0047085
0.0046488
0.0047248
0.0046010
0.0046031
0.0044863
0.0046471
0.0047393
0.0047880
0.0050859
0.0050485
0.0049404
0.0049562
0.0047822
0.0047640
0.0047938
0.0047105
0.0046617
0.0048742
0.0049210
0.0047474
0.0047996
0.0046559
0.0046829
0.0050505
0.0046513
0.0048564
0.0049030
0.0048194
0.0047933
0.0046270
0.0045523
0.0045051
0.0044614
0.0045143
0.0048453
0.0048759
0.0047536
0.0049246
0.0048273
0.0049146
0.0048705
0.0049653
0.0050151
0.0050836
0.0051345
0.0051014
0.0050978
0.0051138
0.0051910
0.0051518
0.0050597
0.0049394
0.0048712
0.0048749
0.0046779
0.0046872
0.0047870
0.0048090
0.0048676
0.0046508
0.0044734
0.0042561
0.0041874
0.0040539
0.0041098
0.0042097
0.0042621
0.0043490
0.0042719
0.0044228
0.0043873
0.0044036
0.0043386
0.0043222
0.0043897
0.0044571
0.0044249
0.0045873
0.0045758
0.0046800
0.0047980
0.0047747
0.0046848
0.0046846
0.0047029
0.0045850
0.0044760
0.0044327
0.0044194
0.0045639
0.0045124
0.0044302
0.0043057
0.0040870
0.0040012
0.0039815
0.0043100
0.0045329
0.0044846
0.0041461
0.0041405
0.0041191
0.0040368
0.0040363
0.0039757
0.0039834
0.0039270
0.0039562
0.0039437
0.0038438
0.0038095
0.0039514
0.0039126
0.0039266
0.0037789
0.0037434
0.0040306
0.0039907
0.0038452
0.0038054
0.0038559
0.0039488
0.0039196
0.0038407
0.0037461
0.0037401
0.0037443
0.0039100
0.0038164
0.0037187
0.0035137
0.0035430
0.0034820
0.0373719
0.0372100
0.0036566
0.0423666
0.0424720
0.0445064
0.0432357
0.0425765
0.0426597
0.0423595
0.0437561
0.0445025
0.0466590
0.0483982
0.0487393
0.0466005
0.0457044
0.0465229
0.0466721
0.0464482
0.0461545
0.0442654
0.0466925
0.0487484
0.0474541
0.0469509
0.0482255
0.0513126
0.0504706
0.0526381
0.0501820
0.0540909
0.0550646
0.0552196
0.0539566
0.0048374
0.0047023
0.0046164
0.0047701
0.0047335
0.0046769
0.0048917
0.0048936
0.0051458
0.0049389
0.0051490
0.0051326
0.0050660
0.0051723
0.0054310
0.0054250
0.0054664
0.0051827
0.0051438
0.0052042
0.0051033
0.0050210
0.0050079
0.0048879
0.0049112
0.0047569
0.0050942
0.0050411
0.0050744
0.0051726
0.0050676
0.0049726
0.0049409
0.0049488
0.0051544
0.0052502
0.0051865
0.0052730
0.0049643
0.0050786
0.0050296
0.0048690
0.0048569
0.0052481
0.0052764
0.0054530
0.0055083
0.0052320
0.0053437
0.0058595
0.0055408
0.0055822
0.0056783
0.0055873
0.0053406
0.0052142
0.0052108
0.0051538
0.0050680
0.0050694
0.0048863
0.0048896
0.0048268
0.0048287
0.0048057
0.0046839
0.0046447
0.0046128
0.0044966
0.0044779
0.0044178
0.0044863
0.0045098
0.0047405
0.0049474
0.0050170
0.0049881
0.0049844
0.0049465
0.0048610
0.0047992
0.0049069
0.0047578
0.0047732
0.0047965
0.0046191
0.0043872
0.0044619
0.0042973
0.0041884
0.0042693
0.0044792
0.0046131
0.0045555
0.0045454
0.0045621
0.0046626
0.0048865
0.0049766
0.0048448
0.0048903
0.0050876
0.0049460
0.0048391
0.0045255
0.0045406
0.0044716
0.0045788
0.0047334
0.0044755
0.0045842
0.0046704
0.0046566
0.0042571
0.0041303
0.0040826
0.0042383
0.0047466
0.0051517
0.0051390
0.0052320
0.0050790
0.0051553
0.0051590
0.0042420
0.0043321
0.0042470
0.0043694
0.0045547
0.0046240
0.0046660
0.0047204
0.0046645
0.0041934
0.0042624
0.0040596
0.0038728