Historique des taux quotidiens LSL /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 loti lesothan = 0.0560237 once d’argent
le minimum le
1 loti lesothan = 0.0004924 once d’argent
Historique des prix XAG / LSL
Date | LSL/XAG |
| 0.0019653 |
| 0.0019128 |
| 0.0018295 |
| 0.0019374 |
| 0.0021068 |
| 0.0021409 |
| 0.0021100 |
| 0.0021854 |
| 0.0021890 |
| 0.0022995 |
| 0.0022952 |
| 0.0023159 |
| 0.0023629 |
| 0.0022942 |
| 0.0023625 |
| 0.0023126 |
| 0.0023155 |
| 0.0022670 |
| 0.0022363 |
| 0.0022768 |
| 0.0022944 |
| 0.0021843 |
| 0.0021676 |
| 0.0023074 |
| 0.0022847 |
| 0.0023882 |
| 0.0022839 |
| 0.0022845 |
| 0.0023558 |
| 0.0023544 |
| 0.0025176 |
| 0.0023078 |
| 0.0022579 |
| 0.0022868 |
| 0.0022060 |
| 0.0022077 |
| 0.0023131 |
| 0.0022784 |
| 0.0023203 |
| 0.0022687 |
| 0.0022932 |
| 0.0022317 |
| 0.0022977 |
| 0.0023238 |
| 0.0023631 |
| 0.0022892 |
| 0.0022344 |
| 0.0021824 |
| 0.0021949 |
| 0.0021947 |
| 0.0021803 |
| 0.0021255 |
| 0.0021800 |
| 0.0021981 |
| 0.0021938 |
| 0.0025185 |
| 0.0026107 |
| 0.0026331 |
| 0.0025350 |
| 0.0025238 |
| 0.0025879 |
| 0.0024484 |
| 0.0024842 |
| 0.0024054 |
| 0.0024757 |
| 0.0024378 |
| 0.0024596 |
| 0.0025105 |
| 0.0024520 |
| 0.0025931 |
| 0.0027898 |
| 0.0027592 |
| 0.0026311 |
| 0.0026865 |
| 0.0028405 |
| 0.0028198 |
| 0.0029647 |
| 0.0028084 |
| 0.0027327 |
| 0.0030106 |
| 0.0028965 |
| 0.0029374 |
| 0.0031761 |
| 0.0031519 |
| 0.0030897 |
| 0.0030069 |
| 0.0029014 |
| 0.0029775 |
| 0.0032419 |
| 0.0031280 |
| 0.0030750 |
| 0.0030792 |
| 0.0029792 |
| 0.0028908 |
| 0.0029429 |
| 0.0029505 |
| 0.0029501 |
| 0.0029051 |
| 0.0028515 |
| 0.0028280 |
| 0.0027379 |
| 0.0026873 |
| 0.0026507 |
| 0.0026457 |
| 0.0025352 |
| 0.0026720 |
| 0.0027508 |
| 0.0027543 |
| 0.0027994 |
| 0.0028637 |
| 0.0027562 |
| 0.0028228 |
| 0.0028680 |
| 0.0027581 |
| 0.0027921 |
| 0.0028396 |
| 0.0028124 |
| 0.0027859 |
| 0.0026978 |
| 0.0026111 |
| 0.0026231 |
| 0.0027300 |
| 0.0027855 |
| 0.0027571 |
| 0.0029284 |
| 0.0029615 |
| 0.0029454 |
| 0.0029442 |
| 0.0030302 |
| 0.0004924 |
| 0.0028407 |
| 0.0028426 |
| 0.0027824 |
| 0.0028369 |
| 0.0029157 |
| 0.0027270 |
| 0.0026824 |
| 0.0027370 |
| 0.0026371 |
| 0.0026591 |
| 0.0027190 |
| 0.0027072 |
| 0.0026072 |
| 0.0026574 |
| 0.0025877 |
| 0.0025865 |
| 0.0025028 |
| 0.0026088 |
| 0.0025765 |
| 0.0026769 |
| 0.0027197 |
| 0.0027624 |
| 0.0027370 |
| 0.0027066 |
| 0.0026337 |
| 0.0025518 |
| 0.0025585 |
| 0.0025111 |
| 0.0023978 |
| 0.0025086 |
| 0.0024648 |
| 0.0023311 |
| 0.0026061 |
| 0.0026076 |
| 0.0025792 |
| 0.0025243 |
| 0.0025912 |
| 0.0025912 |
| 0.0027921 |
| 0.0026823 |
| 0.0028673 |
| 0.0027608 |
| 0.0026255 |
| 0.0026819 |
| 0.0025549 |
| 0.0025314 |
| 0.0024827 |
| 0.0024004 |
| 0.0024874 |
| 0.0024609 |
| 0.0023807 |
| 0.0022068 |
| 0.0022227 |
| 0.0021254 |
| 0.0022137 |
| 0.0020945 |
| 0.0019429 |
| 0.0023942 |
| 0.0023573 |
| 0.0030128 |
| 0.0031224 |
| 0.0032062 |
| 0.0032493 |
| 0.0032422 |
| 0.0033427 |
| 0.0033587 |
| 0.0031235 |
| 0.0033224 |
| 0.0031737 |
| 0.0035011 |
| 0.0036026 |
| 0.0035000 |
| 0.0034821 |
| 0.0035984 |
| 0.0034890 |
| 0.0039879 |
| 0.0041361 |
| 0.0046314 |
| 0.0037287 |
| 0.0038128 |
| 0.0035679 |
| 0.0037574 |
| 0.0037457 |
| 0.0037948 |
| 0.0037912 |
| 0.0038088 |
| 0.0038940 |
| 0.0038739 |
| 0.0039657 |
| 0.0040314 |
| 0.0040665 |
| 0.0041111 |
| 0.0040420 |
| 0.0040249 |
| 0.0039659 |
| 0.0039917 |
| 0.0037061 |
| 0.0038551 |
| 0.0038587 |
| 0.0038291 |
| 0.0037919 |
| 0.0038495 |
| 0.0036031 |
| 0.0038262 |
| 0.0037841 |
| 0.0035702 |
| 0.0037057 |
| 0.0038570 |
| 0.0037916 |
| 0.0040597 |
| 0.0042778 |
| 0.0044107 |
| 0.0046792 |
| 0.0047070 |
| 0.0046682 |
| 0.0045155 |
| 0.0045509 |
| 0.0045589 |
| 0.0046697 |
| 0.0047374 |
| 0.0048043 |
| 0.0047266 |
| 0.0046474 |
| 0.0046760 |
| 0.0047147 |
| 0.0047582 |
| 0.0046489 |
| 0.0046193 |
| 0.0044983 |
| 0.0045170 |
| 0.0045435 |
| 0.0046543 |
| 0.0045348 |
| 0.0044906 |
| 0.0046536 |
| 0.0047085 |
| 0.0046488 |
| 0.0047248 |
| 0.0046010 |
| 0.0046031 |
| 0.0044863 |
| 0.0046471 |
| 0.0047393 |
| 0.0047880 |
| 0.0050859 |
| 0.0050485 |
| 0.0049404 |
| 0.0049562 |
| 0.0047822 |
| 0.0047640 |
| 0.0047938 |
| 0.0047105 |
| 0.0046617 |
| 0.0048742 |
| 0.0049210 |
| 0.0047474 |
| 0.0047996 |
| 0.0046559 |
| 0.0046829 |
| 0.0050505 |
| 0.0046513 |
| 0.0048564 |
| 0.0049030 |
| 0.0048194 |
| 0.0047933 |
| 0.0046270 |
| 0.0045523 |
| 0.0045051 |
| 0.0044614 |
| 0.0045143 |
| 0.0048453 |
| 0.0048759 |
| 0.0047536 |
| 0.0049246 |
| 0.0048273 |
| 0.0049146 |
| 0.0048705 |
| 0.0049653 |
| 0.0050151 |
| 0.0050836 |
| 0.0051345 |
| 0.0051014 |
| 0.0050978 |
| 0.0051138 |
| 0.0051910 |
| 0.0051518 |
| 0.0050597 |
| 0.0049394 |
| 0.0048712 |
| 0.0048749 |
| 0.0046779 |
| 0.0046872 |
| 0.0047870 |
| 0.0048090 |
| 0.0048676 |
| 0.0046508 |
| 0.0044734 |
| 0.0042561 |
| 0.0041874 |
| 0.0040539 |
| 0.0041098 |
| 0.0042097 |
| 0.0042621 |
| 0.0043490 |
| 0.0042719 |
| 0.0044228 |
| 0.0043873 |
| 0.0044036 |
| 0.0043386 |
| 0.0043222 |
| 0.0043897 |
| 0.0044571 |
| 0.0044249 |
| 0.0045873 |
| 0.0045758 |
| 0.0046800 |
| 0.0047980 |
| 0.0047747 |
| 0.0046848 |
| 0.0046846 |
| 0.0047029 |
| 0.0045850 |
| 0.0044760 |
| 0.0044327 |
| 0.0044194 |
| 0.0045639 |
| 0.0045124 |
| 0.0044302 |
| 0.0043057 |
| 0.0040870 |
| 0.0040012 |
| 0.0039815 |
| 0.0043100 |
| 0.0045329 |
| 0.0044846 |
| 0.0041461 |
| 0.0041405 |
| 0.0041191 |
| 0.0040368 |
| 0.0040363 |
| 0.0039757 |
| 0.0039834 |
| 0.0039270 |
| 0.0039562 |
| 0.0039437 |
| 0.0038438 |
| 0.0038095 |
| 0.0039514 |
| 0.0039126 |
| 0.0039266 |
| 0.0037789 |
| 0.0037434 |
| 0.0040306 |
| 0.0039907 |
| 0.0038452 |
| 0.0038054 |
| 0.0038559 |
| 0.0039488 |
| 0.0039196 |
| 0.0038407 |
| 0.0037461 |
| 0.0037401 |
| 0.0037443 |
| 0.0039100 |
| 0.0038164 |
| 0.0037187 |
| 0.0035137 |
| 0.0035430 |
| 0.0034820 |
| 0.0373719 |
| 0.0372100 |
| 0.0036566 |
| 0.0423666 |
| 0.0424720 |
| 0.0445064 |
| 0.0432357 |
| 0.0425765 |
| 0.0426597 |
| 0.0423595 |
| 0.0437561 |
| 0.0445025 |
| 0.0466590 |
| 0.0483982 |
| 0.0487393 |
| 0.0466005 |
| 0.0457044 |
| 0.0465229 |
| 0.0466721 |
| 0.0464482 |
| 0.0461545 |
| 0.0442654 |
| 0.0466925 |
| 0.0487484 |
| 0.0474541 |
| 0.0469509 |
| 0.0482255 |
| 0.0513126 |
| 0.0504706 |
| 0.0526381 |
| 0.0501820 |
| 0.0540909 |
| 0.0550646 |
| 0.0552196 |
| 0.0539566 |
| 0.0048374 |
| 0.0047023 |
| 0.0046164 |
| 0.0047701 |
| 0.0047335 |
| 0.0046769 |
| 0.0048917 |
| 0.0048936 |
| 0.0051458 |
| 0.0049389 |
| 0.0051490 |
| 0.0051326 |
| 0.0050660 |
| 0.0051723 |
| 0.0054310 |
| 0.0054250 |
| 0.0054664 |
| 0.0051827 |
| 0.0051438 |
| 0.0052042 |
| 0.0051033 |
| 0.0050210 |
| 0.0050079 |
| 0.0048879 |
| 0.0049112 |
| 0.0047569 |
| 0.0050942 |
| 0.0050411 |
| 0.0050744 |
| 0.0051726 |
| 0.0050676 |
| 0.0049726 |
| 0.0049409 |
| 0.0049488 |
| 0.0051544 |
| 0.0052502 |
| 0.0051865 |
| 0.0052730 |
| 0.0049643 |
| 0.0050786 |
| 0.0050296 |
| 0.0048690 |
| 0.0048569 |
| 0.0052481 |
| 0.0052764 |
| 0.0054530 |
| 0.0055083 |
| 0.0052320 |
| 0.0053437 |
| 0.0058595 |
| 0.0055408 |
| 0.0055822 |
| 0.0056783 |
| 0.0055873 |
| 0.0053406 |
| 0.0052142 |
| 0.0052108 |
| 0.0051538 |
| 0.0050680 |
| 0.0050694 |
| 0.0048863 |
| 0.0048896 |
| 0.0048268 |
| 0.0048287 |
| 0.0048057 |
| 0.0046839 |
| 0.0046447 |
| 0.0046128 |
| 0.0044966 |
| 0.0044779 |
| 0.0044178 |
| 0.0044863 |
| 0.0045098 |
| 0.0047405 |
| 0.0049474 |
| 0.0050170 |
| 0.0049881 |
| 0.0049844 |
| 0.0049465 |
| 0.0048610 |
| 0.0047992 |
| 0.0049069 |
| 0.0047578 |
| 0.0047732 |
| 0.0047965 |
| 0.0046191 |
| 0.0043872 |
| 0.0044619 |
| 0.0042973 |
| 0.0041884 |
| 0.0042693 |
| 0.0044792 |
| 0.0046131 |
| 0.0045555 |
| 0.0045454 |
| 0.0045621 |
| 0.0046626 |
| 0.0048865 |
| 0.0049766 |
| 0.0048448 |
| 0.0048903 |
| 0.0050876 |
| 0.0049460 |
| 0.0048391 |
| 0.0045255 |
| 0.0045406 |
| 0.0044716 |
| 0.0045788 |
| 0.0047334 |
| 0.0044755 |
| 0.0045842 |
| 0.0046704 |
| 0.0046566 |
| 0.0042571 |
| 0.0041303 |
| 0.0040826 |
| 0.0042383 |
| 0.0047466 |
| 0.0051517 |
| 0.0051390 |
| 0.0052320 |
| 0.0050790 |
| 0.0051553 |
| 0.0051590 |
| 0.0042420 |
| 0.0043321 |
| 0.0042470 |
| 0.0043694 |
| 0.0045547 |
| 0.0046240 |
| 0.0046660 |
| 0.0047204 |
| 0.0046645 |
| 0.0041934 |
| 0.0042624 |
| 0.0040596 |
| 0.0038728 |