Historis Silver / Loti Lesotho

Sejarah kurs harian XAG /LSL sejak Rabu, 27 Maret 2013.

Maksimum dicapai pada

1 Silver = 2 030.9840 Loti Lesotho

minimum pada

1 Silver = 17.8496 Loti Lesotho

sejarah harga LSL / XAG

Date XAG/LSL
517.2051
522.7900
546.5992
516.1546
474.6488
467.1014
473.9448
457.5828
456.8259
434.8781
435.6925
431.8026
423.1999
435.8854
423.2728
432.4196
431.8696
441.1133
447.1672
439.2076
435.8347
457.8141
461.3475
433.3920
437.7014
418.7184
437.8549
437.7390
424.4915
424.7415
397.2091
433.3060
442.8924
437.2977
453.3129
452.9637
432.3234
438.9049
430.9763
440.7798
436.0773
448.0917
435.2226
430.3289
423.1781
436.8348
447.5484
458.2193
455.6035
455.6444
458.6457
470.4853
458.7247
454.9482
455.8304
397.0613
383.0372
379.7828
394.4726
396.2321
386.4168
408.4264
402.5470
415.7314
403.9215
410.2024
406.5650
398.3221
407.8273
385.6425
358.4500
362.4252
380.0637
372.2360
352.0535
354.6325
337.2971
356.0770
365.9451
332.1630
345.2404
340.4314
314.8555
317.2724
323.6577
332.5642
344.6640
335.8538
308.4598
319.6905
325.1984
324.7646
335.6565
345.9254
339.7971
338.9296
338.9753
344.2227
350.6985
353.6014
365.2399
372.1211
377.2641
377.9757
394.4526
374.2471
363.5356
363.0700
357.2243
349.1935
362.8164
354.2608
348.6787
362.5672
358.1551
352.1627
355.5653
358.9481
370.6734
382.9784
381.2217
366.3032
359.0051
362.7033
341.4868
337.6655
339.5103
339.6485
330.0166
2 030.9840
352.0301
351.7913
359.4029
352.5008
342.9714
366.7088
372.8004
365.3636
379.2038
376.0694
367.7818
369.3891
383.5555
376.3093
386.4433
386.6206
399.5529
383.3253
388.1219
373.5690
367.6877
362.0086
365.3650
369.4648
379.6878
391.8798
390.8473
398.2242
417.0505
398.6262
405.7184
428.9789
383.7156
383.4871
387.7217
396.1493
385.9270
385.9227
358.1533
372.8113
348.7661
362.2160
380.8774
372.8767
391.4120
395.0428
402.7795
416.6024
402.0308
406.3592
420.0511
453.1429
449.9076
470.4905
451.7396
477.4458
514.7076
417.6753
424.2165
331.9192
320.2700
311.9002
307.7558
308.4368
299.1599
297.7328
320.1570
300.9916
315.0930
285.6246
277.5795
285.7137
287.1843
277.9025
286.6148
250.7555
241.7738
215.9159
268.1931
262.2737
280.2746
266.1393
266.9729
263.5166
263.7719
262.5526
256.8053
258.1357
252.1645
248.0535
245.9111
243.2459
247.4026
248.4522
252.1490
250.5177
269.8226
259.3977
259.1571
261.1573
263.7205
259.7742
277.5357
261.3580
264.2648
280.0932
269.8580
259.2690
263.7396
246.3213
233.7626
226.7191
213.7139
212.4509
214.2163
221.4587
219.7367
219.3489
214.1478
211.0842
208.1473
211.5692
215.1759
213.8595
212.1009
210.1626
215.1052
216.4820
222.3058
221.3858
220.0947
214.8542
220.5185
222.6865
214.8859
212.3803
215.1082
211.6502
217.3431
217.2458
222.9023
215.1859
210.9997
208.8543
196.6209
198.0767
202.4112
201.7665
209.1068
209.9094
208.6014
212.2925
214.5141
205.1638
203.2095
210.6396
208.3523
214.7810
213.5431
198.0000
214.9945
205.9120
203.9559
207.4961
208.6236
216.1224
219.6706
221.9709
224.1470
221.5185
206.3855
205.0888
210.3661
203.0641
207.1570
203.4756
205.3157
201.3987
199.3976
196.7093
194.7612
196.0248
196.1618
195.5501
192.6423
194.1059
197.6408
202.4528
205.2897
205.1334
213.7725
213.3474
208.9004
207.9439
205.4409
215.0150
223.5414
234.9588
238.8102
246.6781
243.3207
237.5480
234.6273
229.9355
234.0891
226.1022
227.9303
227.0889
230.4895
231.3636
227.8048
224.3603
225.9949
217.9917
218.5395
213.6761
208.4223
209.4389
213.4546
213.4666
212.6347
218.1036
223.4143
225.5981
226.2748
219.1091
221.6140
225.7214
232.2484
244.6782
249.9239
251.1592
232.0167
220.6098
222.9841
241.1930
241.5158
242.7723
247.7211
247.7526
251.5278
251.0432
254.6456
252.7684
253.5719
260.1566
262.5036
253.0717
255.5855
254.6760
264.6294
267.1384
248.1027
250.5814
260.0667
262.7821
259.3422
253.2405
255.1306
260.3677
266.9421
267.3750
267.0731
255.7521
262.0300
268.9089
284.6018
282.2451
287.1882
26.7580
26.8745
273.4750
23.6035
23.5449
22.4687
23.1291
23.4872
23.4413
23.6074
22.8539
22.4706
21.4321
20.6619
20.5173
21.4590
21.8797
21.4948
21.4261
21.5294
21.6664
22.5910
21.4167
20.5135
21.0730
21.2988
20.7359
19.4884
19.8135
18.9976
19.9275
18.4874
18.1605
18.1095
18.5334
206.7216
212.6615
216.6201
209.6378
211.2590
213.8164
204.4299
204.3485
194.3328
202.4741
194.2106
194.8345
197.3940
193.3363
184.1269
184.3327
182.9358
192.9507
194.4095
192.1533
195.9520
199.1650
199.6831
204.5879
203.6151
210.2226
196.3005
198.3678
197.0689
193.3251
197.3335
201.1016
202.3904
202.0690
194.0080
190.4699
192.8076
189.6465
201.4387
196.9053
198.8236
205.3824
205.8916
190.5462
189.5222
183.3849
181.5447
191.1314
187.1372
170.6628
180.4790
179.1401
176.1098
178.9760
187.2464
191.7831
191.9102
194.0317
197.3149
197.2615
204.6556
204.5159
207.1766
207.0942
208.0881
213.4961
215.2974
216.7865
222.3922
223.3202
226.3595
222.9016
221.7404
210.9471
202.1267
199.3240
200.4771
200.6266
202.1617
205.7186
208.3667
203.7948
210.1815
209.5014
208.4834
216.4913
227.9367
224.1185
232.7051
238.7550
234.2316
223.2524
216.7762
219.5147
220.0016
219.1978
214.4724
204.6435
200.9405
206.4054
204.4876
196.5574
202.1826
206.6489
220.9709
220.2370
223.6319
218.3996
211.2628
223.4391
218.1402
214.1147
214.7502
234.9044
242.1107
244.9390
235.9455
210.6751
194.1119
194.5918
191.1303
196.8898
193.9739
193.8346
235.7354
230.8372
235.4625
228.8644
219.5544
216.2626
214.3184
211.8458
214.3845
238.4709
234.6074
246.3313
258.2117