Historis Litecoin / Guilder Antilla Belanda

Sejarah kurs harian LTC /ANG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Litecoin = 666.3623 Guilder Antilla Belanda

minimum pada

1 Litecoin = 5.3916 Guilder Antilla Belanda

sejarah harga ANG / LTC

Date LTC/ANG
156.2858
156.4214
155.8341
155.6381
155.3219
154.2959
154.7885
154.3328
155.0422
154.7442
154.4327
155.5971
155.1427
155.9034
156.2463
155.8730
156.9139
156.1631
156.0569
156.8258
157.1339
155.0167
154.3612
155.3831
155.1099
156.0113
156.1242
156.6994
156.9004
157.1345
156.9491
157.9642
155.7168
155.4033
156.4667
156.2152
156.0687
155.9550
155.1600
154.7150
154.2256
154.9149
154.6435
154.6118
155.6264
155.4809
154.9949
156.0682
156.1751
156.7411
156.4401
156.8049
156.7219
154.9913
155.8832
155.6127
155.5552
155.3949
156.7233
155.6811
156.4786
157.4659
156.5139
155.5063
155.3266
155.5438
155.9961
153.8206
152.7771
154.1200
155.0363
156.4326
153.8359
151.2723
151.4578
152.2942
153.2211
152.7108
150.4852
150.5431
150.4586
149.3606
148.3097
149.1129
150.7666
149.2740
150.3311
149.7156
149.9716
150.5659
151.1408
150.6866
149.7894
150.5334
151.7355
152.8206
152.4608
152.3992
153.1762
153.5211
154.7557
154.7477
155.1949
154.2211
154.2484
154.9348
154.5002
153.2156
153.3018
151.5843
152.5681
152.6215
151.7388
150.3952
150.3272
150.3952
150.6485
152.6774
152.1499
156.5107
146.0396
146.2933
148.2605
155.7278
140.3970
187.7444
176.9482
164.3785
149.9420
188.9827
161.4199
128.1373
128.4928
130.9899
122.1862
122.6386
121.3323
126.4638
120.7226
134.4056
130.3492
126.5543
129.4702
130.4464
124.0585
126.7546
131.7630
133.1227
124.2371
122.6474
115.5981
113.8144
118.5506
115.4681
119.6005
105.0958
114.2330
117.7087
120.1728
147.6375
147.6997
165.6642
159.1863
164.7566
176.0981
192.4227
156.8493
138.9499
138.5393
157.6305
163.6821
163.8200
158.4786
138.9195
155.3831
158.9078
176.8662
147.1342
159.2953
169.1794
172.7909
162.4672
175.0231
161.9873
162.0506
157.4335
148.2484
134.7074
126.7735
112.4021
134.5862
143.4550
131.2626
109.8098
101.5715
124.1202
98.6444
94.6755
94.1770
95.0910
97.4576
95.2735
94.6756
110.5085
108.0780
100.0637
101.4752
109.3412
113.6515
106.3206
101.4295
102.0947
90.8838
92.3475
100.8263
95.4702
80.1323
115.0014
122.7326
126.5088
122.6193
144.8687
180.7478
187.4215
209.0744
185.3122
176.6729
196.9648
195.4186
221.0917
249.6470
199.2134
193.4056
267.1092
226.8321
266.9969
288.1165
270.9719
259.7241
276.5019
373.7505
369.9885
473.6627
407.4685
349.1651
351.0089
333.6455
316.5552
301.8616
265.2436
283.4802
327.4814
398.8707
314.3712
333.3507
320.5828
298.9819
250.8855
240.6012
205.2265
238.3739
248.8238
246.6599
242.7417
312.5061
311.1766
328.3085
326.8700
523.5517
629.5904
522.3219
434.1300
483.3929
438.3899
396.1826
349.1371
341.4186
336.1195
306.3526
364.7661
394.3541
290.7730
235.4442
254.1609
265.0967
220.3094
273.5499
239.0221
187.7791
146.4486
148.1005
153.4134
155.4049
127.7976
106.2734
97.1499
101.2173
86.2186
91.9835
82.5279
83.3671
77.9636
87.8427
86.4881
110.0535
111.6242
120.7055
104.7668
105.9015
97.5077
75.7194
79.9539
77.9755
74.5654
79.3857
79.4863
83.4480
84.6572
77.7831
81.5316
74.5976
84.1673
79.2280
75.6427
71.9332
79.3684
69.7059
67.7192
59.6628
85.8584
110.6990
131.2324
129.2872
121.9848
113.7446
97.9716
96.1244
80.4567
76.2250
71.7845
70.4725
71.1157
77.1407
79.1681
80.4001
98.3044
108.2684
106.5034
102.5989
95.8626
99.9861
101.5473
98.5775
127.8322
124.3505
122.9605
119.0693
131.4831
135.7370
153.6822
176.1055
162.0639
169.7556
162.5285
227.3180
221.1528
250.4040
250.8622
236.8736
212.2961
214.2990
171.2159
167.8432
141.6671
127.7316
144.8845
145.2218
164.5869
111.5040
108.4241
110.1820
100.7131
84.3165
83.3383
87.3247
77.4833
61.5755
55.0285
55.5705
57.5734
67.9475
55.1320
59.8512
53.9402
43.2744
54.9870
54.0144
65.0846
89.5506
95.0036
87.2743
92.5238
97.2588
105.8840
106.6018
107.9429
96.9108
99.9687
120.5381
107.3496
104.3832
105.3556
136.9228
153.7830
153.1064
154.1783
151.0499
154.3298
152.1573
179.3369
187.8192
213.8090
204.6701
242.9895
271.9396
298.6776
276.0434
268.4828
228.0351
204.0259
210.6975
259.8157
281.7242
323.2032
395.8475
403.7628
289.2890
219.6640
326.6492
314.9237
434.7395
464.1636
468.9756
496.2570
585.2069
344.9027
179.3128
160.5210
128.8017
110.1923
99.1087
114.3862
89.8073
95.7841
83.8370
96.5812
116.3373
117.5132
113.1046
84.8436
81.1695
81.0767
77.2492
79.0250
75.7274
85.6542
85.6467
72.9847
92.7534
52.4405
54.5989
44.7270
46.5893
46.8134
52.0468
27.7295
26.6175
19.2833
16.1048
14.5124
7.2712
7.1883
7.4371
6.9495
6.7843
6.6421
6.6632
7.2862
7.1340
6.8513
6.8500
7.6208
8.1463
7.7760
6.4678
6.5096
6.4073
6.8968
6.9897
6.8659
6.7993
7.1131
6.8577
6.9237
6.7100
6.7837
6.8367
6.7888
6.7892
7.0230
6.6656
6.4954
6.3651
6.7027
6.8644
7.1543
7.3855
7.2638
8.0021
9.4982
9.6409
8.6768
8.2566
7.0407
7.2971
7.0102
6.6365
6.5066
5.8445
5.7929
5.8166
5.9390
5.7357
5.8975
5.7715
6.1430
6.2058
5.7435
5.5169
5.4246
5.6909
5.4091
6.3448
6.2351
6.2362
6.3364
6.5132
6.2132
6.5643
5.5970
5.4955