Historis Guilder Antilla Belanda / Litecoin

Sejarah kurs harian ANG /LTC sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 0.185472 Litecoin

minimum pada

1 Guilder Antilla Belanda = 0.001501 Litecoin

sejarah harga LTC / ANG

Date ANG/LTC
0.006399
0.006393
0.006417
0.006425
0.006438
0.006481
0.006460
0.006480
0.006450
0.006462
0.006475
0.006427
0.006446
0.006414
0.006400
0.006415
0.006373
0.006404
0.006408
0.006377
0.006364
0.006451
0.006478
0.006436
0.006447
0.006410
0.006405
0.006382
0.006373
0.006364
0.006371
0.006331
0.006422
0.006435
0.006391
0.006401
0.006407
0.006412
0.006445
0.006463
0.006484
0.006455
0.006466
0.006468
0.006426
0.006432
0.006452
0.006407
0.006403
0.006380
0.006392
0.006377
0.006381
0.006452
0.006415
0.006426
0.006429
0.006435
0.006381
0.006423
0.006391
0.006351
0.006389
0.006431
0.006438
0.006429
0.006410
0.006501
0.006545
0.006488
0.006450
0.006393
0.006500
0.006611
0.006603
0.006566
0.006527
0.006548
0.006645
0.006643
0.006646
0.006695
0.006743
0.006706
0.006633
0.006699
0.006652
0.006679
0.006668
0.006642
0.006616
0.006636
0.006676
0.006643
0.006590
0.006544
0.006559
0.006562
0.006528
0.006514
0.006462
0.006462
0.006444
0.006484
0.006483
0.006454
0.006472
0.006527
0.006523
0.006597
0.006554
0.006552
0.006590
0.006649
0.006652
0.006649
0.006638
0.006550
0.006572
0.006389
0.006847
0.006836
0.006745
0.006421
0.007123
0.005326
0.005651
0.006084
0.006669
0.005291
0.006195
0.007804
0.007783
0.007634
0.008184
0.008154
0.008242
0.007907
0.008283
0.007440
0.007672
0.007902
0.007724
0.007666
0.008061
0.007889
0.007589
0.007512
0.008049
0.008153
0.008651
0.008786
0.008435
0.008660
0.008361
0.009515
0.008754
0.008496
0.008321
0.006773
0.006770
0.006036
0.006282
0.006070
0.005679
0.005197
0.006376
0.007197
0.007218
0.006344
0.006109
0.006104
0.006310
0.007198
0.006436
0.006293
0.005654
0.006797
0.006278
0.005911
0.005787
0.006155
0.005714
0.006173
0.006171
0.006352
0.006745
0.007423
0.007888
0.008897
0.007430
0.006971
0.007618
0.009107
0.009845
0.008057
0.010137
0.010562
0.010618
0.010516
0.010261
0.010496
0.010562
0.009049
0.009253
0.009994
0.009855
0.009146
0.008799
0.009406
0.009859
0.009795
0.011003
0.010829
0.009918
0.010474
0.012479
0.008696
0.008148
0.007905
0.008155
0.006903
0.005533
0.005336
0.004783
0.005396
0.005660
0.005077
0.005117
0.004523
0.004006
0.005020
0.005170
0.003744
0.004409
0.003745
0.003471
0.003690
0.003850
0.003617
0.002676
0.002703
0.002111
0.002454
0.002864
0.002849
0.002997
0.003159
0.003313
0.003770
0.003528
0.003054
0.002507
0.003181
0.003000
0.003119
0.003345
0.003986
0.004156
0.004873
0.004195
0.004019
0.004054
0.004120
0.003200
0.003214
0.003046
0.003059
0.001910
0.001588
0.001915
0.002303
0.002069
0.002281
0.002524
0.002864
0.002929
0.002975
0.003264
0.002741
0.002536
0.003439
0.004247
0.003935
0.003772
0.004539
0.003656
0.004184
0.005325
0.006828
0.006752
0.006518
0.006435
0.007825
0.009410
0.010293
0.009880
0.011598
0.010872
0.012117
0.011995
0.012827
0.011384
0.011562
0.009086
0.008959
0.008285
0.009545
0.009443
0.010256
0.013207
0.012507
0.012825
0.013411
0.012597
0.012581
0.011984
0.011812
0.012856
0.012265
0.013405
0.011881
0.012622
0.013220
0.013902
0.012599
0.014346
0.014767
0.016761
0.011647
0.009034
0.007620
0.007735
0.008198
0.008792
0.010207
0.010403
0.012429
0.013119
0.013931
0.014190
0.014062
0.012963
0.012631
0.012438
0.010172
0.009236
0.009389
0.009747
0.010432
0.010001
0.009848
0.010144
0.007823
0.008042
0.008133
0.008398
0.007606
0.007367
0.006507
0.005678
0.006170
0.005891
0.006153
0.004399
0.004522
0.003994
0.003986
0.004222
0.004710
0.004666
0.005841
0.005958
0.007059
0.007829
0.006902
0.006886
0.006076
0.008968
0.009223
0.009076
0.009929
0.011860
0.011999
0.011452
0.012906
0.016240
0.018172
0.017995
0.017369
0.014717
0.018138
0.016708
0.018539
0.023108
0.018186
0.018514
0.015365
0.011167
0.010526
0.011458
0.010808
0.010282
0.009444
0.009381
0.009264
0.010319
0.010003
0.008296
0.009315
0.009580
0.009492
0.007303
0.006503
0.006531
0.006486
0.006620
0.006480
0.006572
0.005576
0.005324
0.004677
0.004886
0.004115
0.003677
0.003348
0.003623
0.003725
0.004385
0.004901
0.004746
0.003849
0.003550
0.003094
0.002526
0.002477
0.003457
0.004552
0.003061
0.003175
0.002300
0.002154
0.002132
0.002015
0.001709
0.002899
0.005577
0.006230
0.007764
0.009075
0.010090
0.008742
0.011135
0.010440
0.011928
0.010354
0.008596
0.008510
0.008841
0.011786
0.012320
0.012334
0.012945
0.012654
0.013205
0.011675
0.011676
0.013701
0.010781
0.019069
0.018315
0.022358
0.021464
0.021361
0.019213
0.036063
0.037569
0.051858
0.062093
0.068907
0.137530
0.139114
0.134461
0.143896
0.147399
0.150554
0.150078
0.137245
0.140173
0.145957
0.145985
0.131219
0.122755
0.128600
0.154613
0.153619
0.156072
0.144995
0.143068
0.145648
0.147074
0.140586
0.145822
0.144432
0.149031
0.147412
0.146270
0.147300
0.147292
0.142389
0.150024
0.153955
0.157106
0.149193
0.145679
0.139776
0.135400
0.137669
0.124968
0.105283
0.103724
0.115250
0.121115
0.142032
0.137041
0.142649
0.150682
0.153690
0.171100
0.172625
0.171921
0.168379
0.174346
0.169564
0.173265
0.162786
0.161139
0.174109
0.181261
0.184344
0.175718
0.184872
0.157609
0.160383
0.160355
0.157818
0.153533
0.160948
0.152338
0.178667
0.181965