História das diárias LTC /ANG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 666.3623 Florim das Antilhas Holandesas
o mínimo em
1 Litecoin = 5.3916 Florim das Antilhas Holandesas
história preço de ANG / LTC
Date | LTC/ANG |
| 140.3970 |
| 187.7444 |
| 176.9482 |
| 164.3785 |
| 149.9420 |
| 188.9827 |
| 161.4199 |
| 128.1373 |
| 128.4928 |
| 130.9899 |
| 122.1862 |
| 122.6386 |
| 121.3323 |
| 126.4638 |
| 120.7226 |
| 134.4056 |
| 130.3492 |
| 126.5543 |
| 129.4702 |
| 130.4464 |
| 124.0585 |
| 126.7546 |
| 131.7630 |
| 133.1227 |
| 124.2371 |
| 122.6474 |
| 115.5981 |
| 113.8144 |
| 118.5506 |
| 115.4681 |
| 119.6005 |
| 105.0958 |
| 114.2330 |
| 117.7087 |
| 120.1728 |
| 147.6375 |
| 147.6997 |
| 165.6642 |
| 159.1863 |
| 164.7566 |
| 176.0981 |
| 192.4227 |
| 156.8493 |
| 138.9499 |
| 138.5393 |
| 157.6305 |
| 163.6821 |
| 163.8200 |
| 158.4786 |
| 138.9195 |
| 155.3831 |
| 158.9078 |
| 176.8662 |
| 147.1342 |
| 159.2953 |
| 169.1794 |
| 172.7909 |
| 162.4672 |
| 175.0231 |
| 161.9873 |
| 162.0506 |
| 157.4335 |
| 148.2484 |
| 134.7074 |
| 126.7735 |
| 112.4021 |
| 134.5862 |
| 143.4550 |
| 131.2626 |
| 109.8098 |
| 101.5715 |
| 124.1202 |
| 98.6444 |
| 94.6755 |
| 94.1770 |
| 95.0910 |
| 97.4576 |
| 95.2735 |
| 94.6756 |
| 110.5085 |
| 108.0780 |
| 100.0637 |
| 101.4752 |
| 109.3412 |
| 113.6515 |
| 106.3206 |
| 101.4295 |
| 102.0947 |
| 90.8838 |
| 92.3475 |
| 100.8263 |
| 95.4702 |
| 80.1323 |
| 115.0014 |
| 122.7326 |
| 126.5088 |
| 122.6193 |
| 144.8687 |
| 180.7478 |
| 187.4215 |
| 209.0744 |
| 185.3122 |
| 176.6729 |
| 196.9648 |
| 195.4186 |
| 221.0917 |
| 249.6470 |
| 199.2134 |
| 193.4056 |
| 267.1092 |
| 226.8321 |
| 266.9969 |
| 288.1165 |
| 270.9719 |
| 259.7241 |
| 276.5019 |
| 373.7505 |
| 369.9885 |
| 473.6627 |
| 407.4685 |
| 349.1651 |
| 351.0089 |
| 333.6455 |
| 316.5552 |
| 301.8616 |
| 265.2436 |
| 283.4802 |
| 327.4814 |
| 398.8707 |
| 314.3712 |
| 333.3507 |
| 320.5828 |
| 298.9819 |
| 250.8855 |
| 240.6012 |
| 205.2265 |
| 238.3739 |
| 248.8238 |
| 246.6599 |
| 242.7417 |
| 312.5061 |
| 311.1766 |
| 328.3085 |
| 326.8700 |
| 523.5517 |
| 629.5904 |
| 522.3219 |
| 434.1300 |
| 483.3929 |
| 438.3899 |
| 396.1826 |
| 349.1371 |
| 341.4186 |
| 336.1195 |
| 306.3526 |
| 364.7661 |
| 394.3541 |
| 290.7730 |
| 235.4442 |
| 254.1609 |
| 265.0967 |
| 220.3094 |
| 273.5499 |
| 239.0221 |
| 187.7791 |
| 146.4486 |
| 148.1005 |
| 153.4134 |
| 155.4049 |
| 127.7976 |
| 106.2734 |
| 97.1499 |
| 101.2173 |
| 86.2186 |
| 91.9835 |
| 82.5279 |
| 83.3671 |
| 77.9636 |
| 87.8427 |
| 86.4881 |
| 110.0535 |
| 111.6242 |
| 120.7055 |
| 104.7668 |
| 105.9015 |
| 97.5077 |
| 75.7194 |
| 79.9539 |
| 77.9755 |
| 74.5654 |
| 79.3857 |
| 79.4863 |
| 83.4480 |
| 84.6572 |
| 77.7831 |
| 81.5316 |
| 74.5976 |
| 84.1673 |
| 79.2280 |
| 75.6427 |
| 71.9332 |
| 79.3684 |
| 69.7059 |
| 67.7192 |
| 59.6628 |
| 85.8584 |
| 110.6990 |
| 131.2324 |
| 129.2872 |
| 121.9848 |
| 113.7446 |
| 97.9716 |
| 96.1244 |
| 80.4567 |
| 76.2250 |
| 71.7845 |
| 70.4725 |
| 71.1157 |
| 77.1407 |
| 79.1681 |
| 80.4001 |
| 98.3044 |
| 108.2684 |
| 106.5034 |
| 102.5989 |
| 95.8626 |
| 99.9861 |
| 101.5473 |
| 98.5775 |
| 127.8322 |
| 124.3505 |
| 122.9605 |
| 119.0693 |
| 131.4831 |
| 135.7370 |
| 153.6822 |
| 176.1055 |
| 162.0639 |
| 169.7556 |
| 162.5285 |
| 227.3180 |
| 221.1528 |
| 250.4040 |
| 250.8622 |
| 236.8736 |
| 212.2961 |
| 214.2990 |
| 171.2159 |
| 167.8432 |
| 141.6671 |
| 127.7316 |
| 144.8845 |
| 145.2218 |
| 164.5869 |
| 111.5040 |
| 108.4241 |
| 110.1820 |
| 100.7131 |
| 84.3165 |
| 83.3383 |
| 87.3247 |
| 77.4833 |
| 61.5755 |
| 55.0285 |
| 55.5705 |
| 57.5734 |
| 67.9475 |
| 55.1320 |
| 59.8512 |
| 53.9402 |
| 43.2744 |
| 54.9870 |
| 54.0144 |
| 65.0846 |
| 89.5506 |
| 95.0036 |
| 87.2743 |
| 92.5238 |
| 97.2588 |
| 105.8840 |
| 106.6018 |
| 107.9429 |
| 96.9108 |
| 99.9687 |
| 120.5381 |
| 107.3496 |
| 104.3832 |
| 105.3556 |
| 136.9228 |
| 153.7830 |
| 153.1064 |
| 154.1783 |
| 151.0499 |
| 154.3298 |
| 152.1573 |
| 179.3369 |
| 187.8192 |
| 213.8090 |
| 204.6701 |
| 242.9895 |
| 271.9396 |
| 298.6776 |
| 276.0434 |
| 268.4828 |
| 228.0351 |
| 204.0259 |
| 210.6975 |
| 259.8157 |
| 281.7242 |
| 323.2032 |
| 395.8475 |
| 403.7628 |
| 289.2890 |
| 219.6640 |
| 326.6492 |
| 314.9237 |
| 434.7395 |
| 464.1636 |
| 468.9756 |
| 496.2570 |
| 585.2069 |
| 344.9027 |
| 179.3128 |
| 160.5210 |
| 128.8017 |
| 110.1923 |
| 99.1087 |
| 114.3862 |
| 89.8073 |
| 95.7841 |
| 83.8370 |
| 96.5812 |
| 116.3373 |
| 117.5132 |
| 113.1046 |
| 84.8436 |
| 81.1695 |
| 81.0767 |
| 77.2492 |
| 79.0250 |
| 75.7274 |
| 85.6542 |
| 85.6467 |
| 72.9847 |
| 92.7534 |
| 52.4405 |
| 54.5989 |
| 44.7270 |
| 46.5893 |
| 46.8134 |
| 52.0468 |
| 27.7295 |
| 26.6175 |
| 19.2833 |
| 16.1048 |
| 14.5124 |
| 7.2712 |
| 7.1883 |
| 7.4371 |
| 6.9495 |
| 6.7843 |
| 6.6421 |
| 6.6632 |
| 7.2862 |
| 7.1340 |
| 6.8513 |
| 6.8500 |
| 7.6208 |
| 8.1463 |
| 7.7760 |
| 6.4678 |
| 6.5096 |
| 6.4073 |
| 6.8968 |
| 6.9897 |
| 6.8659 |
| 6.7993 |
| 7.1131 |
| 6.8577 |
| 6.9237 |
| 6.7100 |
| 6.7837 |
| 6.8367 |
| 6.7888 |
| 6.7892 |
| 7.0230 |
| 6.6656 |
| 6.4954 |
| 6.3651 |
| 6.7027 |
| 6.8644 |
| 7.1543 |
| 7.3855 |
| 7.2638 |
| 8.0021 |
| 9.4982 |
| 9.6409 |
| 8.6768 |
| 8.2566 |
| 7.0407 |
| 7.2971 |
| 7.0102 |
| 6.6365 |
| 6.5066 |
| 5.8445 |
| 5.7929 |
| 5.8166 |
| 5.9390 |
| 5.7357 |
| 5.8975 |
| 5.7715 |
| 6.1430 |
| 6.2058 |
| 5.7435 |
| 5.5169 |
| 5.4246 |
| 5.6909 |
| 5.4091 |
| 6.3448 |
| 6.2351 |
| 6.2362 |
| 6.3364 |
| 6.5132 |
| 6.2132 |
| 6.5643 |
| 5.5970 |
| 5.4955 |