História das diárias LTC /ANG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 666.3623 Florim das Antilhas Holandesas
o mínimo em
1 Litecoin = 5.3916 Florim das Antilhas Holandesas
história preço de ANG / LTC
| Date | LTC/ANG |
| | 154.7885 |
| | 154.3328 |
| | 155.0422 |
| | 154.7442 |
| | 154.4327 |
| | 155.5971 |
| | 155.1427 |
| | 155.9034 |
| | 156.2463 |
| | 155.8730 |
| | 156.9139 |
| | 156.1631 |
| | 156.0569 |
| | 156.8258 |
| | 157.1339 |
| | 155.0167 |
| | 154.3612 |
| | 155.3831 |
| | 155.1099 |
| | 156.0113 |
| | 156.1242 |
| | 156.6994 |
| | 156.9004 |
| | 157.1345 |
| | 156.9491 |
| | 157.9642 |
| | 155.7168 |
| | 155.4033 |
| | 156.4667 |
| | 156.2152 |
| | 156.0687 |
| | 155.9550 |
| | 155.1600 |
| | 154.7150 |
| | 154.2256 |
| | 154.9149 |
| | 154.6435 |
| | 154.6118 |
| | 155.6264 |
| | 155.4809 |
| | 154.9949 |
| | 156.0682 |
| | 156.1751 |
| | 156.7411 |
| | 156.4401 |
| | 156.8049 |
| | 156.7219 |
| | 154.9913 |
| | 155.8832 |
| | 155.6127 |
| | 155.5552 |
| | 155.3949 |
| | 156.7233 |
| | 155.6811 |
| | 156.4786 |
| | 157.4659 |
| | 156.5139 |
| | 155.5063 |
| | 155.3266 |
| | 155.5438 |
| | 155.9961 |
| | 153.8206 |
| | 152.7771 |
| | 154.1200 |
| | 155.0363 |
| | 156.4326 |
| | 153.8359 |
| | 151.2723 |
| | 151.4578 |
| | 152.2942 |
| | 153.2211 |
| | 152.7108 |
| | 150.4852 |
| | 150.5431 |
| | 150.4586 |
| | 149.3606 |
| | 148.3097 |
| | 149.1129 |
| | 150.7666 |
| | 149.2740 |
| | 150.3311 |
| | 149.7156 |
| | 149.9716 |
| | 150.5659 |
| | 151.1408 |
| | 150.6866 |
| | 149.7894 |
| | 150.5334 |
| | 151.7355 |
| | 152.8206 |
| | 152.4608 |
| | 152.3992 |
| | 153.1762 |
| | 153.5211 |
| | 154.7557 |
| | 154.7477 |
| | 155.1949 |
| | 154.2211 |
| | 154.2484 |
| | 154.9348 |
| | 154.5002 |
| | 153.2156 |
| | 153.3018 |
| | 151.5843 |
| | 152.5681 |
| | 152.6215 |
| | 151.7388 |
| | 150.3952 |
| | 150.3272 |
| | 150.3952 |
| | 150.6485 |
| | 152.6774 |
| | 152.1499 |
| | 156.5107 |
| | 146.0396 |
| | 146.2933 |
| | 148.2605 |
| | 155.7278 |
| | 140.3970 |
| | 187.7444 |
| | 176.9482 |
| | 164.3785 |
| | 149.9420 |
| | 188.9827 |
| | 161.4199 |
| | 128.1373 |
| | 128.4928 |
| | 130.9899 |
| | 122.1862 |
| | 122.6386 |
| | 121.3323 |
| | 126.4638 |
| | 120.7226 |
| | 134.4056 |
| | 130.3492 |
| | 126.5543 |
| | 129.4702 |
| | 130.4464 |
| | 124.0585 |
| | 126.7546 |
| | 131.7630 |
| | 133.1227 |
| | 124.2371 |
| | 122.6474 |
| | 115.5981 |
| | 113.8144 |
| | 118.5506 |
| | 115.4681 |
| | 119.6005 |
| | 105.0958 |
| | 114.2330 |
| | 117.7087 |
| | 120.1728 |
| | 147.6375 |
| | 147.6997 |
| | 165.6642 |
| | 159.1863 |
| | 164.7566 |
| | 176.0981 |
| | 192.4227 |
| | 156.8493 |
| | 138.9499 |
| | 138.5393 |
| | 157.6305 |
| | 163.6821 |
| | 163.8200 |
| | 158.4786 |
| | 138.9195 |
| | 155.3831 |
| | 158.9078 |
| | 176.8662 |
| | 147.1342 |
| | 159.2953 |
| | 169.1794 |
| | 172.7909 |
| | 162.4672 |
| | 175.0231 |
| | 161.9873 |
| | 162.0506 |
| | 157.4335 |
| | 148.2484 |
| | 134.7074 |
| | 126.7735 |
| | 112.4021 |
| | 134.5862 |
| | 143.4550 |
| | 131.2626 |
| | 109.8098 |
| | 101.5715 |
| | 124.1202 |
| | 98.6444 |
| | 94.6755 |
| | 94.1770 |
| | 95.0910 |
| | 97.4576 |
| | 95.2735 |
| | 94.6756 |
| | 110.5085 |
| | 108.0780 |
| | 100.0637 |
| | 101.4752 |
| | 109.3412 |
| | 113.6515 |
| | 106.3206 |
| | 101.4295 |
| | 102.0947 |
| | 90.8838 |
| | 92.3475 |
| | 100.8263 |
| | 95.4702 |
| | 80.1323 |
| | 115.0014 |
| | 122.7326 |
| | 126.5088 |
| | 122.6193 |
| | 144.8687 |
| | 180.7478 |
| | 187.4215 |
| | 209.0744 |
| | 185.3122 |
| | 176.6729 |
| | 196.9648 |
| | 195.4186 |
| | 221.0917 |
| | 249.6470 |
| | 199.2134 |
| | 193.4056 |
| | 267.1092 |
| | 226.8321 |
| | 266.9969 |
| | 288.1165 |
| | 270.9719 |
| | 259.7241 |
| | 276.5019 |
| | 373.7505 |
| | 369.9885 |
| | 473.6627 |
| | 407.4685 |
| | 349.1651 |
| | 351.0089 |
| | 333.6455 |
| | 316.5552 |
| | 301.8616 |
| | 265.2436 |
| | 283.4802 |
| | 327.4814 |
| | 398.8707 |
| | 314.3712 |
| | 333.3507 |
| | 320.5828 |
| | 298.9819 |
| | 250.8855 |
| | 240.6012 |
| | 205.2265 |
| | 238.3739 |
| | 248.8238 |
| | 246.6599 |
| | 242.7417 |
| | 312.5061 |
| | 311.1766 |
| | 328.3085 |
| | 326.8700 |
| | 523.5517 |
| | 629.5904 |
| | 522.3219 |
| | 434.1300 |
| | 483.3929 |
| | 438.3899 |
| | 396.1826 |
| | 349.1371 |
| | 341.4186 |
| | 336.1195 |
| | 306.3526 |
| | 364.7661 |
| | 394.3541 |
| | 290.7730 |
| | 235.4442 |
| | 254.1609 |
| | 265.0967 |
| | 220.3094 |
| | 273.5499 |
| | 239.0221 |
| | 187.7791 |
| | 146.4486 |
| | 148.1005 |
| | 153.4134 |
| | 155.4049 |
| | 127.7976 |
| | 106.2734 |
| | 97.1499 |
| | 101.2173 |
| | 86.2186 |
| | 91.9835 |
| | 82.5279 |
| | 83.3671 |
| | 77.9636 |
| | 87.8427 |
| | 86.4881 |
| | 110.0535 |
| | 111.6242 |
| | 120.7055 |
| | 104.7668 |
| | 105.9015 |
| | 97.5077 |
| | 75.7194 |
| | 79.9539 |
| | 77.9755 |
| | 74.5654 |
| | 79.3857 |
| | 79.4863 |
| | 83.4480 |
| | 84.6572 |
| | 77.7831 |
| | 81.5316 |
| | 74.5976 |
| | 84.1673 |
| | 79.2280 |
| | 75.6427 |
| | 71.9332 |
| | 79.3684 |
| | 69.7059 |
| | 67.7192 |
| | 59.6628 |
| | 85.8584 |
| | 110.6990 |
| | 131.2324 |
| | 129.2872 |
| | 121.9848 |
| | 113.7446 |
| | 97.9716 |
| | 96.1244 |
| | 80.4567 |
| | 76.2250 |
| | 71.7845 |
| | 70.4725 |
| | 71.1157 |
| | 77.1407 |
| | 79.1681 |
| | 80.4001 |
| | 98.3044 |
| | 108.2684 |
| | 106.5034 |
| | 102.5989 |
| | 95.8626 |
| | 99.9861 |
| | 101.5473 |
| | 98.5775 |
| | 127.8322 |
| | 124.3505 |
| | 122.9605 |
| | 119.0693 |
| | 131.4831 |
| | 135.7370 |
| | 153.6822 |
| | 176.1055 |
| | 162.0639 |
| | 169.7556 |
| | 162.5285 |
| | 227.3180 |
| | 221.1528 |
| | 250.4040 |
| | 250.8622 |
| | 236.8736 |
| | 212.2961 |
| | 214.2990 |
| | 171.2159 |
| | 167.8432 |
| | 141.6671 |
| | 127.7316 |
| | 144.8845 |
| | 145.2218 |
| | 164.5869 |
| | 111.5040 |
| | 108.4241 |
| | 110.1820 |
| | 100.7131 |
| | 84.3165 |
| | 83.3383 |
| | 87.3247 |
| | 77.4833 |
| | 61.5755 |
| | 55.0285 |
| | 55.5705 |
| | 57.5734 |
| | 67.9475 |
| | 55.1320 |
| | 59.8512 |
| | 53.9402 |
| | 43.2744 |
| | 54.9870 |
| | 54.0144 |
| | 65.0846 |
| | 89.5506 |
| | 95.0036 |
| | 87.2743 |
| | 92.5238 |
| | 97.2588 |
| | 105.8840 |
| | 106.6018 |
| | 107.9429 |
| | 96.9108 |
| | 99.9687 |
| | 120.5381 |
| | 107.3496 |
| | 104.3832 |
| | 105.3556 |
| | 136.9228 |
| | 153.7830 |
| | 153.1064 |
| | 154.1783 |
| | 151.0499 |
| | 154.3298 |
| | 152.1573 |
| | 179.3369 |
| | 187.8192 |
| | 213.8090 |
| | 204.6701 |
| | 242.9895 |
| | 271.9396 |
| | 298.6776 |
| | 276.0434 |
| | 268.4828 |
| | 228.0351 |
| | 204.0259 |
| | 210.6975 |
| | 259.8157 |
| | 281.7242 |
| | 323.2032 |
| | 395.8475 |
| | 403.7628 |
| | 289.2890 |
| | 219.6640 |
| | 326.6492 |
| | 314.9237 |
| | 434.7395 |
| | 464.1636 |
| | 468.9756 |
| | 496.2570 |
| | 585.2069 |
| | 344.9027 |
| | 179.3128 |
| | 160.5210 |
| | 128.8017 |
| | 110.1923 |
| | 99.1087 |
| | 114.3862 |
| | 89.8073 |
| | 95.7841 |
| | 83.8370 |
| | 96.5812 |
| | 116.3373 |
| | 117.5132 |
| | 113.1046 |
| | 84.8436 |
| | 81.1695 |
| | 81.0767 |
| | 77.2492 |
| | 79.0250 |
| | 75.7274 |
| | 85.6542 |
| | 85.6467 |
| | 72.9847 |
| | 92.7534 |
| | 52.4405 |
| | 54.5989 |
| | 44.7270 |
| | 46.5893 |
| | 46.8134 |
| | 52.0468 |
| | 27.7295 |
| | 26.6175 |
| | 19.2833 |
| | 16.1048 |
| | 14.5124 |
| | 7.2712 |
| | 7.1883 |
| | 7.4371 |
| | 6.9495 |
| | 6.7843 |
| | 6.6421 |
| | 6.6632 |
| | 7.2862 |
| | 7.1340 |
| | 6.8513 |
| | 6.8500 |
| | 7.6208 |
| | 8.1463 |
| | 7.7760 |
| | 6.4678 |
| | 6.5096 |
| | 6.4073 |
| | 6.8968 |
| | 6.9897 |
| | 6.8659 |
| | 6.7993 |
| | 7.1131 |
| | 6.8577 |
| | 6.9237 |
| | 6.7100 |
| | 6.7837 |
| | 6.8367 |
| | 6.7888 |
| | 6.7892 |
| | 7.0230 |
| | 6.6656 |
| | 6.4954 |
| | 6.3651 |
| | 6.7027 |
| | 6.8644 |
| | 7.1543 |
| | 7.3855 |
| | 7.2638 |
| | 8.0021 |
| | 9.4982 |
| | 9.6409 |
| | 8.6768 |
| | 8.2566 |
| | 7.0407 |
| | 7.2971 |
| | 7.0102 |
| | 6.6365 |
| | 6.5066 |
| | 5.8445 |
| | 5.7929 |
| | 5.8166 |
| | 5.9390 |
| | 5.7357 |
| | 5.8975 |
| | 5.7715 |
| | 6.1430 |
| | 6.2058 |
| | 5.7435 |
| | 5.5169 |
| | 5.4246 |
| | 5.6909 |
| | 5.4091 |
| | 6.3448 |
| | 6.2351 |
| | 6.2362 |
| | 6.3364 |
| | 6.5132 |
| | 6.2132 |
| | 6.5643 |
| | 5.5970 |
| | 5.4955 |