Sejarah kurs harian LTC /CYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litecoin = 180.4413 Pound Siprus
minimum pada
1 Litecoin = 1.5874 Pound Siprus
Date | LTC/CYP |
---|---|
43.9580 | |
44.1031 | |
44.9478 | |
47.4229 | |
42.9332 | |
56.2801 | |
53.5445 | |
49.2659 | |
44.6644 | |
56.1344 | |
48.2776 | |
38.3593 | |
38.7311 | |
39.4964 | |
36.8997 | |
36.7773 | |
36.2311 | |
37.5599 | |
35.8224 | |
39.4366 | |
38.3484 | |
37.6290 | |
39.0211 | |
39.0667 | |
36.7531 | |
37.6222 | |
39.9529 | |
40.3242 | |
38.0386 | |
37.3400 | |
35.5580 | |
34.9540 | |
36.7157 | |
35.4203 | |
36.3303 | |
31.8027 | |
34.3471 | |
35.3060 | |
35.8351 | |
43.9306 | |
43.6195 | |
48.8926 | |
46.7561 | |
47.6243 | |
51.9542 | |
57.3191 | |
46.7001 | |
41.3128 | |
41.7936 | |
47.8767 | |
49.6576 | |
49.1864 | |
47.3186 | |
41.0232 | |
46.0882 | |
46.8148 | |
52.5607 | |
44.5201 | |
48.4118 | |
51.7827 | |
52.5154 | |
49.1629 | |
52.9957 | |
48.4956 | |
48.3737 | |
47.2071 | |
44.8658 | |
40.9692 | |
38.7130 | |
34.3929 | |
41.4829 | |
44.3951 | |
41.1765 | |
34.7860 | |
31.9474 | |
40.2364 | |
32.3842 | |
31.2600 | |
31.0640 | |
31.8034 | |
32.1938 | |
32.1774 | |
30.6746 | |
35.4203 | |
35.2747 | |
32.4435 | |
33.1703 | |
34.9361 | |
36.2172 | |
33.6328 | |
32.2280 | |
32.6750 | |
29.3256 | |
28.7491 | |
30.9408 | |
29.4606 | |
24.9728 | |
34.9338 | |
37.0134 | |
38.4490 | |
38.1358 | |
44.4957 | |
55.8281 | |
56.8133 | |
61.6238 | |
55.0452 | |
52.8970 | |
57.0092 | |
56.1188 | |
63.4798 | |
70.8703 | |
57.8340 | |
55.4531 | |
76.0289 | |
65.0269 | |
76.6868 | |
82.5244 | |
78.0338 | |
74.7329 | |
79.5931 | |
107.4615 | |
106.8623 | |
135.2806 | |
114.2658 | |
97.7763 | |
98.1878 | |
93.6791 | |
89.3279 | |
84.7188 | |
73.9345 | |
78.8091 | |
90.4082 | |
109.5340 | |
86.9049 | |
92.5340 | |
88.7520 | |
83.0705 | |
68.8935 | |
66.4475 | |
56.8470 | |
65.5346 | |
68.3806 | |
67.3856 | |
66.4489 | |
84.0394 | |
83.2352 | |
87.5006 | |
87.2420 | |
140.3831 | |
169.0498 | |
141.2368 | |
117.1687 | |
130.5800 | |
119.9861 | |
109.4340 | |
96.6850 | |
93.2926 | |
92.4402 | |
82.9031 | |
97.7720 | |
105.9308 | |
78.6706 | |
63.6375 | |
68.2388 | |
71.5573 | |
59.0456 | |
72.8294 | |
63.7662 | |
50.0671 | |
39.2952 | |
39.8612 | |
41.8954 | |
42.7713 | |
35.1797 | |
29.2841 | |
27.2070 | |
27.9495 | |
23.8877 | |
25.3846 | |
22.8303 | |
23.2795 | |
21.6003 | |
24.1312 | |
23.8593 | |
30.0867 | |
30.8528 | |
33.1429 | |
29.1099 | |
29.3833 | |
27.0075 | |
21.5718 | |
22.9805 | |
22.4712 | |
21.6014 | |
22.9512 | |
22.8475 | |
24.0737 | |
24.8203 | |
23.2599 | |
24.3524 | |
22.4987 | |
25.1758 | |
23.8566 | |
22.6951 | |
21.7240 | |
24.0316 | |
20.6669 | |
20.7234 | |
17.4875 | |
24.6082 | |
32.5004 | |
39.5506 | |
39.0084 | |
39.4225 | |
36.5851 | |
31.5318 | |
30.2677 | |
26.1057 | |
23.6414 | |
22.2579 | |
21.9372 | |
21.9232 | |
23.7954 | |
24.3147 | |
24.9209 | |
30.1189 | |
33.1298 | |
32.2896 | |
30.8351 | |
28.6705 | |
30.2325 | |
30.8764 | |
30.0996 | |
38.5358 | |
37.7020 | |
36.9790 | |
35.6221 | |
38.8280 | |
40.1681 | |
44.9167 | |
51.3732 | |
47.6654 | |
49.6753 | |
47.4555 | |
63.2708 | |
60.9112 | |
68.5900 | |
69.7692 | |
65.3321 | |
58.9285 | |
59.7628 | |
47.8583 | |
46.6421 | |
39.4805 | |
35.6520 | |
40.3498 | |
40.3192 | |
46.1365 | |
31.5673 | |
30.5741 | |
31.1677 | |
28.6833 | |
24.0066 | |
23.7746 | |
25.0305 | |
22.3986 | |
17.5578 | |
15.7896 | |
16.0202 | |
16.5467 | |
19.5190 | |
15.8126 | |
17.2025 | |
15.6687 | |
12.5706 | |
15.9645 | |
15.7173 | |
18.7342 | |
26.3146 | |
27.4502 | |
25.2931 | |
26.6158 | |
27.6753 | |
30.3680 | |
30.3643 | |
29.1022 | |
26.3366 | |
27.3383 | |
32.9209 | |
29.1568 | |
28.8275 | |
29.3107 | |
37.5819 | |
41.4662 | |
41.5377 | |
41.7886 | |
40.9936 | |
42.5184 | |
41.9894 | |
50.0025 | |
52.0489 | |
59.4568 | |
57.3854 | |
67.1807 | |
74.3491 | |
81.6243 | |
74.8668 | |
72.0854 | |
60.3878 | |
54.5171 | |
56.1473 | |
68.4526 | |
75.1007 | |
85.8974 | |
105.3739 | |
106.7816 | |
77.0643 | |
58.2194 | |
86.5566 | |
84.2452 | |
116.2912 | |
126.9696 | |
128.3189 | |
137.3022 | |
162.6900 | |
95.8780 | |
49.5789 | |
44.0745 | |
35.8542 | |
31.0094 | |
27.6589 | |
31.7850 | |
25.0683 | |
26.7389 | |
23.1937 | |
26.5444 | |
31.8366 | |
32.4584 | |
31.1868 | |
23.6305 | |
22.6294 | |
22.5874 | |
21.6856 | |
22.3121 | |
21.7345 | |
24.7268 | |
24.7602 | |
21.4676 | |
27.3788 | |
15.3808 | |
15.9667 | |
13.1895 | |
13.6613 | |
14.0874 | |
15.6495 | |
8.3618 | |
8.0017 | |
5.9216 | |
4.9674 | |
4.4451 | |
2.1873 | |
2.1994 | |
2.2817 | |
2.1583 | |
2.1055 | |
2.0679 | |
2.0551 | |
2.2151 | |
2.1784 | |
2.1017 | |
2.1350 | |
2.3781 | |
2.5730 | |
2.4569 | |
2.0545 | |
2.0217 | |
1.9670 | |
2.1470 | |
2.1731 | |
2.1113 | |
2.0336 | |
2.1420 | |
2.0839 | |
2.0793 | |
1.9908 | |
1.9990 | |
2.0074 | |
2.0064 | |
1.9965 | |
2.0814 | |
1.9685 | |
1.8959 | |
1.8804 | |
1.9983 | |
2.0315 | |
2.1503 | |
2.1978 | |
2.1644 | |
2.3652 | |
2.7418 | |
2.7931 | |
2.5217 | |
2.4219 | |
2.0524 | |
2.1046 | |
2.0081 | |
1.8995 | |
1.8904 | |
1.6926 | |
1.6642 | |
1.6656 | |
1.7404 | |
1.6633 | |
1.7353 | |
1.7191 | |
1.8317 | |
1.8267 | |
1.6680 | |
1.6123 | |
1.6289 | |
1.7227 | |
1.6202 | |
1.9043 | |
1.8753 | |
1.8613 | |
1.9101 | |
1.9419 | |
1.8658 | |
2.0280 | |
1.7148 | |
1.6695 |