História das diárias LTC /CYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 180.4413 Libra cipriota
o mínimo em
1 Litecoin = 1.5874 Libra cipriota
história preço de CYP / LTC
| Date | LTC/CYP |
| | 44.3339 |
| | 44.3292 |
| | 44.3071 |
| | 44.3024 |
| | 44.1890 |
| | 43.8917 |
| | 44.0013 |
| | 43.8102 |
| | 43.9055 |
| | 43.7291 |
| | 43.5553 |
| | 43.6723 |
| | 43.5255 |
| | 43.5135 |
| | 43.6609 |
| | 43.9181 |
| | 44.0539 |
| | 43.7676 |
| | 44.1074 |
| | 43.9125 |
| | 43.6501 |
| | 43.4457 |
| | 43.2908 |
| | 43.1615 |
| | 43.4941 |
| | 43.4980 |
| | 43.7431 |
| | 43.5501 |
| | 43.6716 |
| | 43.3871 |
| | 43.3758 |
| | 43.3848 |
| | 43.5819 |
| | 43.5815 |
| | 43.7719 |
| | 43.7033 |
| | 43.7496 |
| | 43.8887 |
| | 43.6739 |
| | 43.6586 |
| | 43.8158 |
| | 43.5799 |
| | 43.5307 |
| | 43.4225 |
| | 43.4844 |
| | 43.5653 |
| | 43.7418 |
| | 43.6335 |
| | 43.6827 |
| | 43.7994 |
| | 43.9013 |
| | 43.8142 |
| | 43.8168 |
| | 43.6355 |
| | 43.5932 |
| | 43.6830 |
| | 44.1227 |
| | 44.0075 |
| | 44.4474 |
| | 44.4049 |
| | 44.7854 |
| | 44.7758 |
| | 45.0232 |
| | 44.5468 |
| | 44.4356 |
| | 44.4231 |
| | 44.3685 |
| | 45.3093 |
| | 45.7724 |
| | 45.7488 |
| | 45.5587 |
| | 45.7285 |
| | 46.6700 |
| | 46.7449 |
| | 46.5960 |
| | 47.0451 |
| | 47.0629 |
| | 46.3966 |
| | 46.9560 |
| | 47.2109 |
| | 46.9726 |
| | 46.7531 |
| | 46.7557 |
| | 46.5197 |
| | 46.4312 |
| | 46.6213 |
| | 46.5131 |
| | 46.3521 |
| | 46.2028 |
| | 45.6087 |
| | 45.7954 |
| | 45.7621 |
| | 45.5849 |
| | 45.4525 |
| | 45.1374 |
| | 45.2634 |
| | 45.2617 |
| | 45.3676 |
| | 45.2578 |
| | 45.0547 |
| | 45.2589 |
| | 45.4861 |
| | 45.4861 |
| | 45.4868 |
| | 45.4854 |
| | 45.4871 |
| | 45.4833 |
| | 45.4868 |
| | 45.4864 |
| | 45.4840 |
| | 45.4840 |
| | 45.4864 |
| | 45.4900 |
| | 46.7520 |
| | 43.9580 |
| | 44.1031 |
| | 44.9478 |
| | 47.4229 |
| | 42.9332 |
| | 56.2801 |
| | 53.5445 |
| | 49.2659 |
| | 44.6644 |
| | 56.1344 |
| | 48.2776 |
| | 38.3593 |
| | 38.7311 |
| | 39.4964 |
| | 36.8997 |
| | 36.7773 |
| | 36.2311 |
| | 37.5599 |
| | 35.8224 |
| | 39.4366 |
| | 38.3484 |
| | 37.6290 |
| | 39.0211 |
| | 39.0667 |
| | 36.7531 |
| | 37.6222 |
| | 39.9529 |
| | 40.3242 |
| | 38.0386 |
| | 37.3400 |
| | 35.5580 |
| | 34.9540 |
| | 36.7157 |
| | 35.4203 |
| | 36.3303 |
| | 31.8027 |
| | 34.3471 |
| | 35.3060 |
| | 35.8351 |
| | 43.9306 |
| | 43.6195 |
| | 48.8926 |
| | 46.7561 |
| | 47.6243 |
| | 51.9542 |
| | 57.3191 |
| | 46.7001 |
| | 41.3128 |
| | 41.7936 |
| | 47.8767 |
| | 49.6576 |
| | 49.1864 |
| | 47.3186 |
| | 41.0232 |
| | 46.0882 |
| | 46.8148 |
| | 52.5607 |
| | 44.5201 |
| | 48.4118 |
| | 51.7827 |
| | 52.5154 |
| | 49.1629 |
| | 52.9957 |
| | 48.4956 |
| | 48.3737 |
| | 47.2071 |
| | 44.8658 |
| | 40.9692 |
| | 38.7130 |
| | 34.3929 |
| | 41.4829 |
| | 44.3951 |
| | 41.1765 |
| | 34.7860 |
| | 31.9474 |
| | 40.2364 |
| | 32.3842 |
| | 31.2600 |
| | 31.0640 |
| | 31.8034 |
| | 32.1938 |
| | 32.1774 |
| | 30.6746 |
| | 35.4203 |
| | 35.2747 |
| | 32.4435 |
| | 33.1703 |
| | 34.9361 |
| | 36.2172 |
| | 33.6328 |
| | 32.2280 |
| | 32.6750 |
| | 29.3256 |
| | 28.7491 |
| | 30.9408 |
| | 29.4606 |
| | 24.9728 |
| | 34.9338 |
| | 37.0134 |
| | 38.4490 |
| | 38.1358 |
| | 44.4957 |
| | 55.8281 |
| | 56.8133 |
| | 61.6238 |
| | 55.0452 |
| | 52.8970 |
| | 57.0092 |
| | 56.1188 |
| | 63.4798 |
| | 70.8703 |
| | 57.8340 |
| | 55.4531 |
| | 76.0289 |
| | 65.0269 |
| | 76.6868 |
| | 82.5244 |
| | 78.0338 |
| | 74.7329 |
| | 79.5931 |
| | 107.4615 |
| | 106.8623 |
| | 135.2806 |
| | 114.2658 |
| | 97.7763 |
| | 98.1878 |
| | 93.6791 |
| | 89.3279 |
| | 84.7188 |
| | 73.9345 |
| | 78.8091 |
| | 90.4082 |
| | 109.5340 |
| | 86.9049 |
| | 92.5340 |
| | 88.7520 |
| | 83.0705 |
| | 68.8935 |
| | 66.4475 |
| | 56.8470 |
| | 65.5346 |
| | 68.3806 |
| | 67.3856 |
| | 66.4489 |
| | 84.0394 |
| | 83.2352 |
| | 87.5006 |
| | 87.2420 |
| | 140.3831 |
| | 169.0498 |
| | 141.2368 |
| | 117.1687 |
| | 130.5800 |
| | 119.9861 |
| | 109.4340 |
| | 96.6850 |
| | 93.2926 |
| | 92.4402 |
| | 82.9031 |
| | 97.7720 |
| | 105.9308 |
| | 78.6706 |
| | 63.6375 |
| | 68.2388 |
| | 71.5573 |
| | 59.0456 |
| | 72.8294 |
| | 63.7662 |
| | 50.0671 |
| | 39.2952 |
| | 39.8612 |
| | 41.8954 |
| | 42.7713 |
| | 35.1797 |
| | 29.2841 |
| | 27.2070 |
| | 27.9495 |
| | 23.8877 |
| | 25.3846 |
| | 22.8303 |
| | 23.2795 |
| | 21.6003 |
| | 24.1312 |
| | 23.8593 |
| | 30.0867 |
| | 30.8528 |
| | 33.1429 |
| | 29.1099 |
| | 29.3833 |
| | 27.0075 |
| | 21.5718 |
| | 22.9805 |
| | 22.4712 |
| | 21.6014 |
| | 22.9512 |
| | 22.8475 |
| | 24.0737 |
| | 24.8203 |
| | 23.2599 |
| | 24.3524 |
| | 22.4987 |
| | 25.1758 |
| | 23.8566 |
| | 22.6951 |
| | 21.7240 |
| | 24.0316 |
| | 20.6669 |
| | 20.7234 |
| | 17.4875 |
| | 24.6082 |
| | 32.5004 |
| | 39.5506 |
| | 39.0084 |
| | 39.4225 |
| | 36.5851 |
| | 31.5318 |
| | 30.2677 |
| | 26.1057 |
| | 23.6414 |
| | 22.2579 |
| | 21.9372 |
| | 21.9232 |
| | 23.7954 |
| | 24.3147 |
| | 24.9209 |
| | 30.1189 |
| | 33.1298 |
| | 32.2896 |
| | 30.8351 |
| | 28.6705 |
| | 30.2325 |
| | 30.8764 |
| | 30.0996 |
| | 38.5358 |
| | 37.7020 |
| | 36.9790 |
| | 35.6221 |
| | 38.8280 |
| | 40.1681 |
| | 44.9167 |
| | 51.3732 |
| | 47.6654 |
| | 49.6753 |
| | 47.4555 |
| | 63.2708 |
| | 60.9112 |
| | 68.5900 |
| | 69.7692 |
| | 65.3321 |
| | 58.9285 |
| | 59.7628 |
| | 47.8583 |
| | 46.6421 |
| | 39.4805 |
| | 35.6520 |
| | 40.3498 |
| | 40.3192 |
| | 46.1365 |
| | 31.5673 |
| | 30.5741 |
| | 31.1677 |
| | 28.6833 |
| | 24.0066 |
| | 23.7746 |
| | 25.0305 |
| | 22.3986 |
| | 17.5578 |
| | 15.7896 |
| | 16.0202 |
| | 16.5467 |
| | 19.5190 |
| | 15.8126 |
| | 17.2025 |
| | 15.6687 |
| | 12.5706 |
| | 15.9645 |
| | 15.7173 |
| | 18.7342 |
| | 26.3146 |
| | 27.4502 |
| | 25.2931 |
| | 26.6158 |
| | 27.6753 |
| | 30.3680 |
| | 30.3643 |
| | 29.1022 |
| | 26.3366 |
| | 27.3383 |
| | 32.9209 |
| | 29.1568 |
| | 28.8275 |
| | 29.3107 |
| | 37.5819 |
| | 41.4662 |
| | 41.5377 |
| | 41.7886 |
| | 40.9936 |
| | 42.5184 |
| | 41.9894 |
| | 50.0025 |
| | 52.0489 |
| | 59.4568 |
| | 57.3854 |
| | 67.1807 |
| | 74.3491 |
| | 81.6243 |
| | 74.8668 |
| | 72.0854 |
| | 60.3878 |
| | 54.5171 |
| | 56.1473 |
| | 68.4526 |
| | 75.1007 |
| | 85.8974 |
| | 105.3739 |
| | 106.7816 |
| | 77.0643 |
| | 58.2194 |
| | 86.5566 |
| | 84.2452 |
| | 116.2912 |
| | 126.9696 |
| | 128.3189 |
| | 137.3022 |
| | 162.6900 |
| | 95.8780 |
| | 49.5789 |
| | 44.0745 |
| | 35.8542 |
| | 31.0094 |
| | 27.6589 |
| | 31.7850 |
| | 25.0683 |
| | 26.7389 |
| | 23.1937 |
| | 26.5444 |
| | 31.8366 |
| | 32.4584 |
| | 31.1868 |
| | 23.6305 |
| | 22.6294 |
| | 22.5874 |
| | 21.6856 |
| | 22.3121 |
| | 21.7345 |
| | 24.7268 |
| | 24.7602 |
| | 21.4676 |
| | 27.3788 |
| | 15.3808 |
| | 15.9667 |
| | 13.1895 |
| | 13.6613 |
| | 14.0874 |
| | 15.6495 |
| | 8.3618 |
| | 8.0017 |
| | 5.9216 |
| | 4.9674 |
| | 4.4451 |
| | 2.1873 |
| | 2.1994 |
| | 2.2817 |
| | 2.1583 |
| | 2.1055 |
| | 2.0679 |
| | 2.0551 |
| | 2.2151 |
| | 2.1784 |
| | 2.1017 |
| | 2.1350 |
| | 2.3781 |
| | 2.5730 |
| | 2.4569 |
| | 2.0545 |
| | 2.0217 |
| | 1.9670 |
| | 2.1470 |
| | 2.1731 |
| | 2.1113 |
| | 2.0336 |
| | 2.1420 |
| | 2.0839 |
| | 2.0793 |
| | 1.9908 |
| | 1.9990 |
| | 2.0074 |
| | 2.0064 |
| | 1.9965 |
| | 2.0814 |
| | 1.9685 |
| | 1.8959 |
| | 1.8804 |
| | 1.9983 |
| | 2.0315 |
| | 2.1503 |
| | 2.1978 |
| | 2.1644 |
| | 2.3652 |
| | 2.7418 |
| | 2.7931 |
| | 2.5217 |
| | 2.4219 |
| | 2.0524 |
| | 2.1046 |
| | 2.0081 |
| | 1.8995 |
| | 1.8904 |
| | 1.6926 |
| | 1.6642 |
| | 1.6656 |
| | 1.7404 |
| | 1.6633 |
| | 1.7353 |
| | 1.7191 |
| | 1.8317 |
| | 1.8267 |
| | 1.6680 |
| | 1.6123 |
| | 1.6289 |
| | 1.7227 |
| | 1.6202 |
| | 1.9043 |
| | 1.8753 |
| | 1.8613 |
| | 1.9101 |
| | 1.9419 |
| | 1.8658 |
| | 2.0280 |
| | 1.7148 |
| | 1.6695 |