Историјски Litecoin / кипарска фунта

Историја дневних износа LTC /CYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Litecoin = 180.4413 кипарска фунта

минималац на

1 Litecoin = 1.5874 кипарска фунта

Историја Цена CYP / LTC

Date LTC/CYP
44.3339
44.3292
44.3071
44.3024
44.1890
43.8917
44.0013
43.8102
43.9055
43.7291
43.5553
43.6723
43.5255
43.5135
43.6609
43.9181
44.0539
43.7676
44.1074
43.9125
43.6501
43.4457
43.2908
43.1615
43.4941
43.4980
43.7431
43.5501
43.6716
43.3871
43.3758
43.3848
43.5819
43.5815
43.7719
43.7033
43.7496
43.8887
43.6739
43.6586
43.8158
43.5799
43.5307
43.4225
43.4844
43.5653
43.7418
43.6335
43.6827
43.7994
43.9013
43.8142
43.8168
43.6355
43.5932
43.6830
44.1227
44.0075
44.4474
44.4049
44.7854
44.7758
45.0232
44.5468
44.4356
44.4231
44.3685
45.3093
45.7724
45.7488
45.5587
45.7285
46.6700
46.7449
46.5960
47.0451
47.0629
46.3966
46.9560
47.2109
46.9726
46.7531
46.7557
46.5197
46.4312
46.6213
46.5131
46.3521
46.2028
45.6087
45.7954
45.7621
45.5849
45.4525
45.1374
45.2634
45.2617
45.3676
45.2578
45.0547
45.2589
45.4861
45.4861
45.4868
45.4854
45.4871
45.4833
45.4868
45.4864
45.4840
45.4840
45.4864
45.4900
46.7520
43.9580
44.1031
44.9478
47.4229
42.9332
56.2801
53.5445
49.2659
44.6644
56.1344
48.2776
38.3593
38.7311
39.4964
36.8997
36.7773
36.2311
37.5599
35.8224
39.4366
38.3484
37.6290
39.0211
39.0667
36.7531
37.6222
39.9529
40.3242
38.0386
37.3400
35.5580
34.9540
36.7157
35.4203
36.3303
31.8027
34.3471
35.3060
35.8351
43.9306
43.6195
48.8926
46.7561
47.6243
51.9542
57.3191
46.7001
41.3128
41.7936
47.8767
49.6576
49.1864
47.3186
41.0232
46.0882
46.8148
52.5607
44.5201
48.4118
51.7827
52.5154
49.1629
52.9957
48.4956
48.3737
47.2071
44.8658
40.9692
38.7130
34.3929
41.4829
44.3951
41.1765
34.7860
31.9474
40.2364
32.3842
31.2600
31.0640
31.8034
32.1938
32.1774
30.6746
35.4203
35.2747
32.4435
33.1703
34.9361
36.2172
33.6328
32.2280
32.6750
29.3256
28.7491
30.9408
29.4606
24.9728
34.9338
37.0134
38.4490
38.1358
44.4957
55.8281
56.8133
61.6238
55.0452
52.8970
57.0092
56.1188
63.4798
70.8703
57.8340
55.4531
76.0289
65.0269
76.6868
82.5244
78.0338
74.7329
79.5931
107.4615
106.8623
135.2806
114.2658
97.7763
98.1878
93.6791
89.3279
84.7188
73.9345
78.8091
90.4082
109.5340
86.9049
92.5340
88.7520
83.0705
68.8935
66.4475
56.8470
65.5346
68.3806
67.3856
66.4489
84.0394
83.2352
87.5006
87.2420
140.3831
169.0498
141.2368
117.1687
130.5800
119.9861
109.4340
96.6850
93.2926
92.4402
82.9031
97.7720
105.9308
78.6706
63.6375
68.2388
71.5573
59.0456
72.8294
63.7662
50.0671
39.2952
39.8612
41.8954
42.7713
35.1797
29.2841
27.2070
27.9495
23.8877
25.3846
22.8303
23.2795
21.6003
24.1312
23.8593
30.0867
30.8528
33.1429
29.1099
29.3833
27.0075
21.5718
22.9805
22.4712
21.6014
22.9512
22.8475
24.0737
24.8203
23.2599
24.3524
22.4987
25.1758
23.8566
22.6951
21.7240
24.0316
20.6669
20.7234
17.4875
24.6082
32.5004
39.5506
39.0084
39.4225
36.5851
31.5318
30.2677
26.1057
23.6414
22.2579
21.9372
21.9232
23.7954
24.3147
24.9209
30.1189
33.1298
32.2896
30.8351
28.6705
30.2325
30.8764
30.0996
38.5358
37.7020
36.9790
35.6221
38.8280
40.1681
44.9167
51.3732
47.6654
49.6753
47.4555
63.2708
60.9112
68.5900
69.7692
65.3321
58.9285
59.7628
47.8583
46.6421
39.4805
35.6520
40.3498
40.3192
46.1365
31.5673
30.5741
31.1677
28.6833
24.0066
23.7746
25.0305
22.3986
17.5578
15.7896
16.0202
16.5467
19.5190
15.8126
17.2025
15.6687
12.5706
15.9645
15.7173
18.7342
26.3146
27.4502
25.2931
26.6158
27.6753
30.3680
30.3643
29.1022
26.3366
27.3383
32.9209
29.1568
28.8275
29.3107
37.5819
41.4662
41.5377
41.7886
40.9936
42.5184
41.9894
50.0025
52.0489
59.4568
57.3854
67.1807
74.3491
81.6243
74.8668
72.0854
60.3878
54.5171
56.1473
68.4526
75.1007
85.8974
105.3739
106.7816
77.0643
58.2194
86.5566
84.2452
116.2912
126.9696
128.3189
137.3022
162.6900
95.8780
49.5789
44.0745
35.8542
31.0094
27.6589
31.7850
25.0683
26.7389
23.1937
26.5444
31.8366
32.4584
31.1868
23.6305
22.6294
22.5874
21.6856
22.3121
21.7345
24.7268
24.7602
21.4676
27.3788
15.3808
15.9667
13.1895
13.6613
14.0874
15.6495
8.3618
8.0017
5.9216
4.9674
4.4451
2.1873
2.1994
2.2817
2.1583
2.1055
2.0679
2.0551
2.2151
2.1784
2.1017
2.1350
2.3781
2.5730
2.4569
2.0545
2.0217
1.9670
2.1470
2.1731
2.1113
2.0336
2.1420
2.0839
2.0793
1.9908
1.9990
2.0074
2.0064
1.9965
2.0814
1.9685
1.8959
1.8804
1.9983
2.0315
2.1503
2.1978
2.1644
2.3652
2.7418
2.7931
2.5217
2.4219
2.0524
2.1046
2.0081
1.8995
1.8904
1.6926
1.6642
1.6656
1.7404
1.6633
1.7353
1.7191
1.8317
1.8267
1.6680
1.6123
1.6289
1.7227
1.6202
1.9043
1.8753
1.8613
1.9101
1.9419
1.8658
2.0280
1.7148
1.6695