Sejarah kurs harian LTC /IEP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litecoin = 242.8078 Pound Irlandia
minimum pada
1 Litecoin = 2.1361 Pound Irlandia
Date | LTC/IEP |
---|---|
59.3465 | |
60.4832 | |
63.8138 | |
57.7723 | |
75.7324 | |
72.0513 | |
66.2938 | |
60.1020 | |
75.5363 | |
64.9639 | |
51.6175 | |
52.1179 | |
53.1477 | |
49.6535 | |
49.4888 | |
48.7538 | |
50.5419 | |
48.2038 | |
53.0671 | |
51.6029 | |
50.6348 | |
52.5081 | |
52.5695 | |
49.4561 | |
50.6257 | |
53.7619 | |
54.2616 | |
51.1861 | |
50.2459 | |
47.8480 | |
47.0353 | |
49.4059 | |
47.6627 | |
48.8873 | |
42.7947 | |
46.2185 | |
47.5089 | |
48.2210 | |
59.1144 | |
58.6959 | |
65.7915 | |
62.9165 | |
64.0848 | |
69.9112 | |
77.1305 | |
62.8412 | |
55.5918 | |
56.2389 | |
64.4245 | |
66.8209 | |
66.1869 | |
63.6734 | |
55.2022 | |
62.0178 | |
62.9955 | |
70.7274 | |
59.9077 | |
65.1445 | |
69.6805 | |
70.6665 | |
66.1552 | |
71.3128 | |
65.2573 | |
65.0933 | |
63.5235 | |
60.3729 | |
55.1295 | |
52.0934 | |
46.2802 | |
55.8208 | |
59.7395 | |
55.4084 | |
46.8092 | |
42.9895 | |
54.1434 | |
43.5773 | |
42.0644 | |
41.8008 | |
42.7956 | |
43.3211 | |
43.2989 | |
41.2767 | |
47.6627 | |
47.4668 | |
43.6570 | |
44.6351 | |
47.0112 | |
48.7351 | |
45.2574 | |
43.3671 | |
43.9685 | |
39.4615 | |
38.6857 | |
41.6350 | |
39.6432 | |
33.6042 | |
47.0081 | |
49.8064 | |
51.7382 | |
51.3168 | |
59.8749 | |
75.1241 | |
76.4499 | |
82.9230 | |
74.0707 | |
71.1800 | |
76.7135 | |
75.5153 | |
85.4206 | |
95.3654 | |
77.8233 | |
74.6195 | |
102.3069 | |
87.5023 | |
103.1923 | |
111.0476 | |
105.0049 | |
100.5631 | |
107.1030 | |
144.6037 | |
143.7974 | |
182.0381 | |
153.7598 | |
131.5710 | |
132.1248 | |
126.0576 | |
120.2026 | |
114.0004 | |
99.4886 | |
106.0481 | |
121.6563 | |
147.3925 | |
116.9421 | |
124.5168 | |
119.4276 | |
111.7824 | |
92.7053 | |
89.4140 | |
76.4952 | |
88.1856 | |
92.0151 | |
90.6764 | |
89.4158 | |
113.0862 | |
112.0040 | |
117.7437 | |
117.3957 | |
188.9041 | |
227.4790 | |
190.0529 | |
157.6661 | |
175.7128 | |
161.4572 | |
147.2580 | |
130.1025 | |
125.5376 | |
124.3906 | |
111.5571 | |
131.5652 | |
142.5440 | |
105.8618 | |
85.6327 | |
91.8244 | |
96.2899 | |
79.4537 | |
98.0017 | |
85.8059 | |
67.3719 | |
52.8769 | |
53.6385 | |
56.3758 | |
57.5545 | |
47.3390 | |
39.4056 | |
36.6106 | |
37.6098 | |
32.1440 | |
34.1583 | |
30.7213 | |
31.3256 | |
29.0661 | |
32.4718 | |
32.1059 | |
40.4857 | |
41.5165 | |
44.5982 | |
39.1712 | |
39.5391 | |
36.3422 | |
29.0277 | |
30.9233 | |
30.2380 | |
29.0676 | |
30.8839 | |
30.7443 | |
32.3943 | |
33.3990 | |
31.2992 | |
32.7694 | |
30.2750 | |
33.8774 | |
32.1022 | |
30.5392 | |
29.2325 | |
32.3376 | |
27.8101 | |
27.8861 | |
23.5318 | |
33.1136 | |
43.7336 | |
53.2206 | |
52.4910 | |
53.0482 | |
49.2301 | |
42.4302 | |
40.7292 | |
35.1287 | |
31.8127 | |
29.9510 | |
29.5194 | |
29.5006 | |
32.0199 | |
32.7186 | |
33.5343 | |
40.5290 | |
44.5805 | |
43.4499 | |
41.4927 | |
38.5800 | |
40.6818 | |
41.5483 | |
40.5030 | |
51.8550 | |
50.7330 | |
49.7602 | |
47.9342 | |
52.2483 | |
54.0516 | |
60.4414 | |
69.1294 | |
64.1401 | |
66.8447 | |
63.8577 | |
85.1393 | |
81.9641 | |
92.2970 | |
93.8838 | |
87.9130 | |
79.2962 | |
80.4188 | |
64.3998 | |
62.7631 | |
53.1262 | |
47.9745 | |
54.2960 | |
54.2549 | |
62.0828 | |
42.4780 | |
41.1415 | |
41.9403 | |
38.5972 | |
32.3041 | |
31.9919 | |
33.6819 | |
30.1403 | |
23.6263 | |
21.2470 | |
21.5574 | |
22.2658 | |
26.2654 | |
21.2779 | |
23.1482 | |
21.0844 | |
16.9154 | |
21.4823 | |
21.1498 | |
25.2094 | |
35.4098 | |
36.9379 | |
34.0352 | |
35.8151 | |
37.2408 | |
40.8642 | |
40.8591 | |
39.1609 | |
35.4395 | |
36.7873 | |
44.2994 | |
39.2344 | |
38.7913 | |
39.4415 | |
50.5714 | |
55.7982 | |
55.8945 | |
56.2321 | |
55.1624 | |
57.2141 | |
56.5024 | |
67.2850 | |
70.0387 | |
80.0070 | |
77.2197 | |
90.4005 | |
100.0466 | |
109.8364 | |
100.7432 | |
97.0004 | |
81.2598 | |
73.3600 | |
75.5537 | |
92.1121 | |
101.0580 | |
115.5864 | |
141.7946 | |
143.6888 | |
103.7003 | |
78.3420 | |
116.4734 | |
113.3631 | |
156.4853 | |
170.8545 | |
172.6701 | |
184.7584 | |
218.9210 | |
129.0166 | |
66.7150 | |
59.3081 | |
48.2467 | |
41.7272 | |
37.2188 | |
42.7710 | |
33.7327 | |
35.9807 | |
31.2102 | |
35.7190 | |
42.8403 | |
43.6771 | |
41.9660 | |
31.7980 | |
30.4509 | |
30.3944 | |
29.1809 | |
30.0239 | |
29.2467 | |
33.2732 | |
33.3181 | |
28.8875 | |
36.8418 | |
20.6969 | |
21.4853 | |
17.7482 | |
18.3831 | |
18.9565 | |
21.0584 | |
11.2519 | |
10.7674 | |
7.9683 | |
6.6844 | |
5.9815 | |
2.9433 | |
2.9595 | |
3.0703 | |
2.9043 | |
2.8332 | |
2.7826 | |
2.7654 | |
2.9807 | |
2.9313 | |
2.8282 | |
2.8730 | |
3.2000 | |
3.4624 | |
3.3061 | |
2.7646 | |
2.7205 | |
2.6468 | |
2.8890 | |
2.9242 | |
2.8410 | |
2.7365 | |
2.8823 | |
2.8042 | |
2.7980 | |
2.6789 | |
2.6899 | |
2.7012 | |
2.6999 | |
2.6865 | |
2.8008 | |
2.6489 | |
2.5511 | |
2.5304 | |
2.6890 | |
2.7337 | |
2.8935 | |
2.9575 | |
2.9125 | |
3.1827 | |
3.6894 | |
3.7585 | |
3.3933 | |
3.2590 | |
2.7617 | |
2.8320 | |
2.7022 | |
2.5560 | |
2.5437 | |
2.2777 | |
2.2394 | |
2.2412 | |
2.3419 | |
2.2382 | |
2.3351 | |
2.3132 | |
2.4648 | |
2.4580 | |
2.2446 | |
2.1696 | |
2.1919 | |
2.3181 | |
2.1801 | |
2.5625 | |
2.5235 | |
2.5047 | |
2.5703 | |
2.6130 | |
2.5107 | |
2.7290 | |
2.3075 | |
2.2466 |