ประวัติ ศาสตร์ Litecoin / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /IEP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 242.8078 ปอนด์ไอริช

ขั้นต่ำใน

1 Litecoin = 2.1361 ปอนด์ไอริช

ประวัติราคา IEP / LTC

Date LTC/IEP
59.6572
59.6508
59.6210
59.6147
59.4621
59.0621
59.2096
58.9525
59.0807
58.8433
58.6094
58.7669
58.5693
58.5532
58.7515
59.0976
59.2804
58.8952
59.3523
59.0900
58.7371
58.4619
58.2535
58.0795
58.5271
58.5323
58.8622
58.6024
58.7660
58.3831
58.3679
58.3800
58.6452
58.6448
58.9009
58.8085
58.8710
59.0581
58.7690
58.7484
58.9600
58.6426
58.5763
58.4307
58.5140
58.6229
58.8604
58.7147
58.7809
58.9379
59.0750
58.9578
58.9613
58.7173
58.6605
58.7813
59.3729
59.2180
59.8098
59.7527
60.2648
60.2519
60.5846
59.9437
59.7939
59.7772
59.7037
60.9697
61.5929
61.5611
61.3052
61.5337
62.8006
62.9015
62.7011
63.3054
63.3294
62.4327
63.1856
63.5286
63.2079
62.9125
62.9160
62.5985
62.4793
62.7351
62.5895
62.3729
62.1720
61.3726
61.6238
61.5790
61.3406
61.1624
60.7384
60.9079
60.9056
61.0482
60.9004
60.6271
60.9018
61.2076
61.2076
61.2085
61.2066
61.2090
61.2038
61.2085
61.2081
61.2047
61.2047
61.2081
61.2128
62.9110
59.1513
59.3465
60.4832
63.8138
57.7723
75.7324
72.0513
66.2938
60.1020
75.5363
64.9639
51.6175
52.1179
53.1477
49.6535
49.4888
48.7538
50.5419
48.2038
53.0671
51.6029
50.6348
52.5081
52.5695
49.4561
50.6257
53.7619
54.2616
51.1861
50.2459
47.8480
47.0353
49.4059
47.6627
48.8873
42.7947
46.2185
47.5089
48.2210
59.1144
58.6959
65.7915
62.9165
64.0848
69.9112
77.1305
62.8412
55.5918
56.2389
64.4245
66.8209
66.1869
63.6734
55.2022
62.0178
62.9955
70.7274
59.9077
65.1445
69.6805
70.6665
66.1552
71.3128
65.2573
65.0933
63.5235
60.3729
55.1295
52.0934
46.2802
55.8208
59.7395
55.4084
46.8092
42.9895
54.1434
43.5773
42.0644
41.8008
42.7956
43.3211
43.2989
41.2767
47.6627
47.4668
43.6570
44.6351
47.0112
48.7351
45.2574
43.3671
43.9685
39.4615
38.6857
41.6350
39.6432
33.6042
47.0081
49.8064
51.7382
51.3168
59.8749
75.1241
76.4499
82.9230
74.0707
71.1800
76.7135
75.5153
85.4206
95.3654
77.8233
74.6195
102.3069
87.5023
103.1923
111.0476
105.0049
100.5631
107.1030
144.6037
143.7974
182.0381
153.7598
131.5710
132.1248
126.0576
120.2026
114.0004
99.4886
106.0481
121.6563
147.3925
116.9421
124.5168
119.4276
111.7824
92.7053
89.4140
76.4952
88.1856
92.0151
90.6764
89.4158
113.0862
112.0040
117.7437
117.3957
188.9041
227.4790
190.0529
157.6661
175.7128
161.4572
147.2580
130.1025
125.5376
124.3906
111.5571
131.5652
142.5440
105.8618
85.6327
91.8244
96.2899
79.4537
98.0017
85.8059
67.3719
52.8769
53.6385
56.3758
57.5545
47.3390
39.4056
36.6106
37.6098
32.1440
34.1583
30.7213
31.3256
29.0661
32.4718
32.1059
40.4857
41.5165
44.5982
39.1712
39.5391
36.3422
29.0277
30.9233
30.2380
29.0676
30.8839
30.7443
32.3943
33.3990
31.2992
32.7694
30.2750
33.8774
32.1022
30.5392
29.2325
32.3376
27.8101
27.8861
23.5318
33.1136
43.7336
53.2206
52.4910
53.0482
49.2301
42.4302
40.7292
35.1287
31.8127
29.9510
29.5194
29.5006
32.0199
32.7186
33.5343
40.5290
44.5805
43.4499
41.4927
38.5800
40.6818
41.5483
40.5030
51.8550
50.7330
49.7602
47.9342
52.2483
54.0516
60.4414
69.1294
64.1401
66.8447
63.8577
85.1393
81.9641
92.2970
93.8838
87.9130
79.2962
80.4188
64.3998
62.7631
53.1262
47.9745
54.2960
54.2549
62.0828
42.4780
41.1415
41.9403
38.5972
32.3041
31.9919
33.6819
30.1403
23.6263
21.2470
21.5574
22.2658
26.2654
21.2779
23.1482
21.0844
16.9154
21.4823
21.1498
25.2094
35.4098
36.9379
34.0352
35.8151
37.2408
40.8642
40.8591
39.1609
35.4395
36.7873
44.2994
39.2344
38.7913
39.4415
50.5714
55.7982
55.8945
56.2321
55.1624
57.2141
56.5024
67.2850
70.0387
80.0070
77.2197
90.4005
100.0466
109.8364
100.7432
97.0004
81.2598
73.3600
75.5537
92.1121
101.0580
115.5864
141.7946
143.6888
103.7003
78.3420
116.4734
113.3631
156.4853
170.8545
172.6701
184.7584
218.9210
129.0166
66.7150
59.3081
48.2467
41.7272
37.2188
42.7710
33.7327
35.9807
31.2102
35.7190
42.8403
43.6771
41.9660
31.7980
30.4509
30.3944
29.1809
30.0239
29.2467
33.2732
33.3181
28.8875
36.8418
20.6969
21.4853
17.7482
18.3831
18.9565
21.0584
11.2519
10.7674
7.9683
6.6844
5.9815
2.9433
2.9595
3.0703
2.9043
2.8332
2.7826
2.7654
2.9807
2.9313
2.8282
2.8730
3.2000
3.4624
3.3061
2.7646
2.7205
2.6468
2.8890
2.9242
2.8410
2.7365
2.8823
2.8042
2.7980
2.6789
2.6899
2.7012
2.6999
2.6865
2.8008
2.6489
2.5511
2.5304
2.6890
2.7337
2.8935
2.9575
2.9125
3.1827
3.6894
3.7585
3.3933
3.2590
2.7617
2.8320
2.7022
2.5560
2.5437
2.2777
2.2394
2.2412
2.3419
2.2382
2.3351
2.3132
2.4648
2.4580
2.2446
2.1696
2.1919
2.3181
2.1801
2.5625
2.5235
2.5047
2.5703
2.6130
2.5107
2.7290
2.3075
2.2466