História das diárias LTC /IEP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 242.8078 Libra irlandesa
o mínimo em
1 Litecoin = 2.1361 Libra irlandesa
história preço de IEP / LTC
| Date | LTC/IEP |
| | 59.6572 |
| | 59.6508 |
| | 59.6210 |
| | 59.6147 |
| | 59.4621 |
| | 59.0621 |
| | 59.2096 |
| | 58.9525 |
| | 59.0807 |
| | 58.8433 |
| | 58.6094 |
| | 58.7669 |
| | 58.5693 |
| | 58.5532 |
| | 58.7515 |
| | 59.0976 |
| | 59.2804 |
| | 58.8952 |
| | 59.3523 |
| | 59.0900 |
| | 58.7371 |
| | 58.4619 |
| | 58.2535 |
| | 58.0795 |
| | 58.5271 |
| | 58.5323 |
| | 58.8622 |
| | 58.6024 |
| | 58.7660 |
| | 58.3831 |
| | 58.3679 |
| | 58.3800 |
| | 58.6452 |
| | 58.6448 |
| | 58.9009 |
| | 58.8085 |
| | 58.8710 |
| | 59.0581 |
| | 58.7690 |
| | 58.7484 |
| | 58.9600 |
| | 58.6426 |
| | 58.5763 |
| | 58.4307 |
| | 58.5140 |
| | 58.6229 |
| | 58.8604 |
| | 58.7147 |
| | 58.7809 |
| | 58.9379 |
| | 59.0750 |
| | 58.9578 |
| | 58.9613 |
| | 58.7173 |
| | 58.6605 |
| | 58.7813 |
| | 59.3729 |
| | 59.2180 |
| | 59.8098 |
| | 59.7527 |
| | 60.2648 |
| | 60.2519 |
| | 60.5846 |
| | 59.9437 |
| | 59.7939 |
| | 59.7772 |
| | 59.7037 |
| | 60.9697 |
| | 61.5929 |
| | 61.5611 |
| | 61.3052 |
| | 61.5337 |
| | 62.8006 |
| | 62.9015 |
| | 62.7011 |
| | 63.3054 |
| | 63.3294 |
| | 62.4327 |
| | 63.1856 |
| | 63.5286 |
| | 63.2079 |
| | 62.9125 |
| | 62.9160 |
| | 62.5985 |
| | 62.4793 |
| | 62.7351 |
| | 62.5895 |
| | 62.3729 |
| | 62.1720 |
| | 61.3726 |
| | 61.6238 |
| | 61.5790 |
| | 61.3406 |
| | 61.1624 |
| | 60.7384 |
| | 60.9079 |
| | 60.9056 |
| | 61.0482 |
| | 60.9004 |
| | 60.6271 |
| | 60.9018 |
| | 61.2076 |
| | 61.2076 |
| | 61.2085 |
| | 61.2066 |
| | 61.2090 |
| | 61.2038 |
| | 61.2085 |
| | 61.2081 |
| | 61.2047 |
| | 61.2047 |
| | 61.2081 |
| | 61.2128 |
| | 62.9110 |
| | 59.1513 |
| | 59.3465 |
| | 60.4832 |
| | 63.8138 |
| | 57.7723 |
| | 75.7324 |
| | 72.0513 |
| | 66.2938 |
| | 60.1020 |
| | 75.5363 |
| | 64.9639 |
| | 51.6175 |
| | 52.1179 |
| | 53.1477 |
| | 49.6535 |
| | 49.4888 |
| | 48.7538 |
| | 50.5419 |
| | 48.2038 |
| | 53.0671 |
| | 51.6029 |
| | 50.6348 |
| | 52.5081 |
| | 52.5695 |
| | 49.4561 |
| | 50.6257 |
| | 53.7619 |
| | 54.2616 |
| | 51.1861 |
| | 50.2459 |
| | 47.8480 |
| | 47.0353 |
| | 49.4059 |
| | 47.6627 |
| | 48.8873 |
| | 42.7947 |
| | 46.2185 |
| | 47.5089 |
| | 48.2210 |
| | 59.1144 |
| | 58.6959 |
| | 65.7915 |
| | 62.9165 |
| | 64.0848 |
| | 69.9112 |
| | 77.1305 |
| | 62.8412 |
| | 55.5918 |
| | 56.2389 |
| | 64.4245 |
| | 66.8209 |
| | 66.1869 |
| | 63.6734 |
| | 55.2022 |
| | 62.0178 |
| | 62.9955 |
| | 70.7274 |
| | 59.9077 |
| | 65.1445 |
| | 69.6805 |
| | 70.6665 |
| | 66.1552 |
| | 71.3128 |
| | 65.2573 |
| | 65.0933 |
| | 63.5235 |
| | 60.3729 |
| | 55.1295 |
| | 52.0934 |
| | 46.2802 |
| | 55.8208 |
| | 59.7395 |
| | 55.4084 |
| | 46.8092 |
| | 42.9895 |
| | 54.1434 |
| | 43.5773 |
| | 42.0644 |
| | 41.8008 |
| | 42.7956 |
| | 43.3211 |
| | 43.2989 |
| | 41.2767 |
| | 47.6627 |
| | 47.4668 |
| | 43.6570 |
| | 44.6351 |
| | 47.0112 |
| | 48.7351 |
| | 45.2574 |
| | 43.3671 |
| | 43.9685 |
| | 39.4615 |
| | 38.6857 |
| | 41.6350 |
| | 39.6432 |
| | 33.6042 |
| | 47.0081 |
| | 49.8064 |
| | 51.7382 |
| | 51.3168 |
| | 59.8749 |
| | 75.1241 |
| | 76.4499 |
| | 82.9230 |
| | 74.0707 |
| | 71.1800 |
| | 76.7135 |
| | 75.5153 |
| | 85.4206 |
| | 95.3654 |
| | 77.8233 |
| | 74.6195 |
| | 102.3069 |
| | 87.5023 |
| | 103.1923 |
| | 111.0476 |
| | 105.0049 |
| | 100.5631 |
| | 107.1030 |
| | 144.6037 |
| | 143.7974 |
| | 182.0381 |
| | 153.7598 |
| | 131.5710 |
| | 132.1248 |
| | 126.0576 |
| | 120.2026 |
| | 114.0004 |
| | 99.4886 |
| | 106.0481 |
| | 121.6563 |
| | 147.3925 |
| | 116.9421 |
| | 124.5168 |
| | 119.4276 |
| | 111.7824 |
| | 92.7053 |
| | 89.4140 |
| | 76.4952 |
| | 88.1856 |
| | 92.0151 |
| | 90.6764 |
| | 89.4158 |
| | 113.0862 |
| | 112.0040 |
| | 117.7437 |
| | 117.3957 |
| | 188.9041 |
| | 227.4790 |
| | 190.0529 |
| | 157.6661 |
| | 175.7128 |
| | 161.4572 |
| | 147.2580 |
| | 130.1025 |
| | 125.5376 |
| | 124.3906 |
| | 111.5571 |
| | 131.5652 |
| | 142.5440 |
| | 105.8618 |
| | 85.6327 |
| | 91.8244 |
| | 96.2899 |
| | 79.4537 |
| | 98.0017 |
| | 85.8059 |
| | 67.3719 |
| | 52.8769 |
| | 53.6385 |
| | 56.3758 |
| | 57.5545 |
| | 47.3390 |
| | 39.4056 |
| | 36.6106 |
| | 37.6098 |
| | 32.1440 |
| | 34.1583 |
| | 30.7213 |
| | 31.3256 |
| | 29.0661 |
| | 32.4718 |
| | 32.1059 |
| | 40.4857 |
| | 41.5165 |
| | 44.5982 |
| | 39.1712 |
| | 39.5391 |
| | 36.3422 |
| | 29.0277 |
| | 30.9233 |
| | 30.2380 |
| | 29.0676 |
| | 30.8839 |
| | 30.7443 |
| | 32.3943 |
| | 33.3990 |
| | 31.2992 |
| | 32.7694 |
| | 30.2750 |
| | 33.8774 |
| | 32.1022 |
| | 30.5392 |
| | 29.2325 |
| | 32.3376 |
| | 27.8101 |
| | 27.8861 |
| | 23.5318 |
| | 33.1136 |
| | 43.7336 |
| | 53.2206 |
| | 52.4910 |
| | 53.0482 |
| | 49.2301 |
| | 42.4302 |
| | 40.7292 |
| | 35.1287 |
| | 31.8127 |
| | 29.9510 |
| | 29.5194 |
| | 29.5006 |
| | 32.0199 |
| | 32.7186 |
| | 33.5343 |
| | 40.5290 |
| | 44.5805 |
| | 43.4499 |
| | 41.4927 |
| | 38.5800 |
| | 40.6818 |
| | 41.5483 |
| | 40.5030 |
| | 51.8550 |
| | 50.7330 |
| | 49.7602 |
| | 47.9342 |
| | 52.2483 |
| | 54.0516 |
| | 60.4414 |
| | 69.1294 |
| | 64.1401 |
| | 66.8447 |
| | 63.8577 |
| | 85.1393 |
| | 81.9641 |
| | 92.2970 |
| | 93.8838 |
| | 87.9130 |
| | 79.2962 |
| | 80.4188 |
| | 64.3998 |
| | 62.7631 |
| | 53.1262 |
| | 47.9745 |
| | 54.2960 |
| | 54.2549 |
| | 62.0828 |
| | 42.4780 |
| | 41.1415 |
| | 41.9403 |
| | 38.5972 |
| | 32.3041 |
| | 31.9919 |
| | 33.6819 |
| | 30.1403 |
| | 23.6263 |
| | 21.2470 |
| | 21.5574 |
| | 22.2658 |
| | 26.2654 |
| | 21.2779 |
| | 23.1482 |
| | 21.0844 |
| | 16.9154 |
| | 21.4823 |
| | 21.1498 |
| | 25.2094 |
| | 35.4098 |
| | 36.9379 |
| | 34.0352 |
| | 35.8151 |
| | 37.2408 |
| | 40.8642 |
| | 40.8591 |
| | 39.1609 |
| | 35.4395 |
| | 36.7873 |
| | 44.2994 |
| | 39.2344 |
| | 38.7913 |
| | 39.4415 |
| | 50.5714 |
| | 55.7982 |
| | 55.8945 |
| | 56.2321 |
| | 55.1624 |
| | 57.2141 |
| | 56.5024 |
| | 67.2850 |
| | 70.0387 |
| | 80.0070 |
| | 77.2197 |
| | 90.4005 |
| | 100.0466 |
| | 109.8364 |
| | 100.7432 |
| | 97.0004 |
| | 81.2598 |
| | 73.3600 |
| | 75.5537 |
| | 92.1121 |
| | 101.0580 |
| | 115.5864 |
| | 141.7946 |
| | 143.6888 |
| | 103.7003 |
| | 78.3420 |
| | 116.4734 |
| | 113.3631 |
| | 156.4853 |
| | 170.8545 |
| | 172.6701 |
| | 184.7584 |
| | 218.9210 |
| | 129.0166 |
| | 66.7150 |
| | 59.3081 |
| | 48.2467 |
| | 41.7272 |
| | 37.2188 |
| | 42.7710 |
| | 33.7327 |
| | 35.9807 |
| | 31.2102 |
| | 35.7190 |
| | 42.8403 |
| | 43.6771 |
| | 41.9660 |
| | 31.7980 |
| | 30.4509 |
| | 30.3944 |
| | 29.1809 |
| | 30.0239 |
| | 29.2467 |
| | 33.2732 |
| | 33.3181 |
| | 28.8875 |
| | 36.8418 |
| | 20.6969 |
| | 21.4853 |
| | 17.7482 |
| | 18.3831 |
| | 18.9565 |
| | 21.0584 |
| | 11.2519 |
| | 10.7674 |
| | 7.9683 |
| | 6.6844 |
| | 5.9815 |
| | 2.9433 |
| | 2.9595 |
| | 3.0703 |
| | 2.9043 |
| | 2.8332 |
| | 2.7826 |
| | 2.7654 |
| | 2.9807 |
| | 2.9313 |
| | 2.8282 |
| | 2.8730 |
| | 3.2000 |
| | 3.4624 |
| | 3.3061 |
| | 2.7646 |
| | 2.7205 |
| | 2.6468 |
| | 2.8890 |
| | 2.9242 |
| | 2.8410 |
| | 2.7365 |
| | 2.8823 |
| | 2.8042 |
| | 2.7980 |
| | 2.6789 |
| | 2.6899 |
| | 2.7012 |
| | 2.6999 |
| | 2.6865 |
| | 2.8008 |
| | 2.6489 |
| | 2.5511 |
| | 2.5304 |
| | 2.6890 |
| | 2.7337 |
| | 2.8935 |
| | 2.9575 |
| | 2.9125 |
| | 3.1827 |
| | 3.6894 |
| | 3.7585 |
| | 3.3933 |
| | 3.2590 |
| | 2.7617 |
| | 2.8320 |
| | 2.7022 |
| | 2.5560 |
| | 2.5437 |
| | 2.2777 |
| | 2.2394 |
| | 2.2412 |
| | 2.3419 |
| | 2.2382 |
| | 2.3351 |
| | 2.3132 |
| | 2.4648 |
| | 2.4580 |
| | 2.2446 |
| | 2.1696 |
| | 2.1919 |
| | 2.3181 |
| | 2.1801 |
| | 2.5625 |
| | 2.5235 |
| | 2.5047 |
| | 2.5703 |
| | 2.6130 |
| | 2.5107 |
| | 2.7290 |
| | 2.3075 |
| | 2.2466 |