Historis Litecoin / DogeCoin
Sejarah kurs harian LTC /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litecoin = 98 026.9628 DogeCoin
minimum pada
1 Litecoin = 394.5620 DogeCoin
| Date | LTC/XDG |
|---|---|
| 489.4588 | |
| 514.1452 | |
| 485.5982 | |
| 503.5127 | |
| 579.4991 | |
| 596.7860 | |
| 506.7829 | |
| 808.7916 | |
| 802.1070 | |
| 886.3980 | |
| 858.8631 | |
| 831.2681 | |
| 830.2763 | |
| 866.2594 | |
| 826.3395 | |
| 809.9239 | |
| 765.9874 | |
| 776.1769 | |
| 777.6570 | |
| 818.5216 | |
| 881.2333 | |
| 879.5945 | |
| 954.3999 | |
| 979.0137 | |
| 993.6437 | |
| 1 046.5351 | |
| 1 064.8554 | |
| 1 070.8668 | |
| 1 064.4765 | |
| 1 055.8228 | |
| 1 071.1554 | |
| 969.5218 | |
| 1 008.6737 | |
| 1 030.4273 | |
| 1 065.7038 | |
| 1 104.0255 | |
| 1 116.3091 | |
| 1 188.0942 | |
| 1 186.0500 | |
| 1 326.0859 | |
| 1 477.9054 | |
| 1 555.1671 | |
| 1 345.3793 | |
| 1 239.3255 | |
| 1 251.4442 | |
| 1 317.1065 | |
| 1 246.3559 | |
| 1 245.9346 | |
| 1 214.6368 | |
| 1 072.0549 | |
| 1 106.1580 | |
| 1 122.7653 | |
| 1 075.9483 | |
| 1 119.1818 | |
| 1 179.9413 | |
| 1 157.3634 | |
| 1 082.5407 | |
| 1 104.8569 | |
| 1 060.3234 | |
| 1 040.6675 | |
| 1 020.6463 | |
| 1 028.2868 | |
| 1 057.8919 | |
| 1 034.9790 | |
| 929.9591 | |
| 862.6104 | |
| 845.9968 | |
| 800.6190 | |
| 776.7311 | |
| 841.1293 | |
| 660.5713 | |
| 589.1344 | |
| 439.4178 | |
| 883.5591 | |
| 865.2718 | |
| 878.7854 | |
| 892.4075 | |
| 870.3997 | |
| 896.9502 | |
| 958.9438 | |
| 969.4489 | |
| 874.4997 | |
| 837.9892 | |
| 787.0194 | |
| 895.1306 | |
| 862.3886 | |
| 873.0865 | |
| 858.4748 | |
| 793.4642 | |
| 754.8138 | |
| 769.1995 | |
| 883.8234 | |
| 785.1727 | |
| 782.8552 | |
| 787.3012 | |
| 827.1263 | |
| 775.9512 | |
| 738.7076 | |
| 767.8542 | |
| 656.4460 | |
| 972.2022 | |
| 915.5371 | |
| 846.4309 | |
| 851.5619 | |
| 804.9553 | |
| 850.2252 | |
| 829.6639 | |
| 779.0709 | |
| 799.9697 | |
| 877.8275 | |
| 879.9621 | |
| 874.2361 | |
| 834.9776 | |
| 904.0580 | |
| 942.2821 | |
| 881.1137 | |
| 959.0736 | |
| 949.3801 | |
| 1 022.3120 | |
| 803.3947 | |
| 718.1587 | |
| 731.1501 | |
| 738.5977 | |
| 777.3082 | |
| 694.9466 | |
| 733.3113 | |
| 753.3407 | |
| 766.4682 | |
| 720.4598 | |
| 622.7718 | |
| 583.6511 | |
| 554.5736 | |
| 655.2968 | |
| 690.9133 | |
| 633.7423 | |
| 654.3261 | |
| 642.9923 | |
| 594.0832 | |
| 529.9559 | |
| 634.8849 | |
| 537.4870 | |
| 485.5687 | |
| 562.7826 | |
| 510.3069 | |
| 581.7319 | |
| 784.3530 | |
| 688.5485 | |
| 904.4071 | |
| 678.9570 | |
| 3 450.8646 | |
| 3 757.6825 | |
| 3 601.2429 | |
| 3 412.3213 | |
| 3 276.0630 | |
| 3 442.5205 | |
| 3 797.8253 | |
| 3 685.7156 | |
| 2 005.2960 | |
| 3 605.3387 | |
| 16 628.1327 | |
| 16 174.6600 | |
| 16 226.8065 | |
| 15 819.8558 | |
| 28 669.7957 | |
| 21 855.6348 | |
| 25 151.9037 | |
| 24 777.6310 | |
| 24 326.9458 | |
| 25 468.0717 | |
| 24 825.1156 | |
| 22 027.2589 | |
| 21 482.4353 | |
| 21 153.5596 | |
| 18 565.0032 | |
| 19 172.6773 | |
| 17 617.2774 | |
| 17 236.3292 | |
| 16 504.6723 | |
| 17 498.4951 | |
| 17 305.5662 | |
| 18 986.6292 | |
| 18 281.8043 | |
| 18 576.0316 | |
| 16 657.5648 | |
| 17 283.1424 | |
| 17 222.7144 | |
| 13 005.2522 | |
| 13 915.9661 | |
| 17 335.3170 | |
| 17 807.5012 | |
| 17 864.3023 | |
| 17 773.2018 | |
| 18 036.8381 | |
| 18 298.3821 | |
| 17 038.3986 | |
| 17 777.6437 | |
| 17 029.3345 | |
| 18 977.0083 | |
| 18 620.6742 | |
| 20 928.4723 | |
| 20 869.8137 | |
| 22 488.4210 | |
| 21 495.9710 | |
| 21 439.7250 | |
| 20 714.0531 | |
| 22 428.5120 | |
| 26 079.9525 | |
| 28 570.9652 | |
| 27 086.8047 | |
| 24 446.3903 | |
| 28 371.1932 | |
| 24 686.8232 | |
| 24 041.4551 | |
| 21 286.1183 | |
| 18 554.2670 | |
| 20 803.6478 | |
| 20 029.0110 | |
| 19 403.5173 | |
| 20 284.8826 | |
| 20 698.8135 | |
| 20 362.8227 | |
| 22 179.3836 | |
| 23 222.6694 | |
| 23 690.2647 | |
| 22 019.5671 | |
| 20 662.6890 | |
| 22 474.9601 | |
| 24 200.7555 | |
| 23 323.1848 | |
| 28 564.6374 | |
| 29 044.5577 | |
| 28 287.6946 | |
| 25 893.8777 | |
| 27 844.8270 | |
| 27 413.9020 | |
| 29 688.5696 | |
| 31 572.0731 | |
| 32 063.8010 | |
| 31 679.3414 | |
| 29 593.9383 | |
| 34 089.5971 | |
| 36 884.3698 | |
| 40 229.6749 | |
| 41 991.5577 | |
| 40 958.3131 | |
| 34 054.6097 | |
| 36 487.7753 | |
| 30 099.3516 | |
| 32 339.3794 | |
| 29 624.1332 | |
| 27 498.7056 | |
| 27 443.2265 | |
| 27 998.2778 | |
| 28 853.5911 | |
| 24 439.2546 | |
| 29 066.2808 | |
| 28 963.5322 | |
| 28 034.2274 | |
| 23 416.5310 | |
| 22 711.6778 | |
| 22 791.0309 | |
| 22 601.5025 | |
| 18 120.1289 | |
| 15 804.8399 | |
| 14 843.0751 | |
| 14 784.4845 | |
| 16 587.9826 | |
| 13 086.7096 | |
| 13 159.8315 | |
| 13 384.6813 | |
| 11 790.7210 | |
| 13 041.2700 | |
| 14 279.9329 | |
| 14 946.7525 | |
| 16 608.3520 | |
| 14 735.0771 | |
| 12 762.5250 | |
| 11 935.0423 | |
| 10 536.3180 | |
| 10 659.4302 | |
| 10 164.1496 | |
| 10 269.2556 | |
| 8 391.8768 | |
| 8 175.4061 | |
| 12 657.4119 | |
| 23 703.3771 | |
| 23 212.7412 | |
| 24 689.7771 | |
| 26 638.9911 | |
| 25 405.7175 | |
| 24 248.4138 | |
| 30 439.1101 | |
| 31 171.1680 | |
| 31 306.9915 | |
| 33 985.9814 | |
| 32 694.4271 | |
| 33 011.2853 | |
| 33 305.0919 | |
| 34 759.8784 | |
| 32 857.4347 | |
| 33 666.2868 | |
| 33 729.2234 | |
| 28 004.4618 | |
| 27 240.1893 | |
| 27 971.8281 | |
| 41 688.4944 | |
| 42 666.6603 | |
| 45 199.5659 | |
| 46 083.8245 | |
| 45 977.4805 | |
| 34 439.1512 | |
| 33 073.4678 | |
| 29 834.0141 | |
| 35 285.2411 | |
| 25 706.3630 | |
| 26 684.8705 | |
| 22 901.8266 | |
| 16 826.4216 | |
| 31 341.8503 | |
| 28 579.0361 | |
| 50 848.0937 | |
| 68 757.7404 | |
| 42 738.4391 | |
| 45 712.1664 | |
| 51 641.6621 | |
| 52 556.2543 | |
| 54 802.8393 | |
| 55 334.4014 | |
| 49 982.4390 | |
| 49 491.2854 | |
| 61 835.1285 | |
| 59 317.6984 | |
| 44 754.4292 | |
| 37 844.9935 | |
| 35 034.4493 | |
| 28 395.7735 | |
| 26 276.8623 | |
| 23 380.6611 | |
| 25 063.1368 | |
| 22 414.1480 | |
| 29 042.6429 | |
| 22 359.1865 | |
| 18 398.3636 | |
| 15 247.1289 | |
| 15 923.8711 | |
| 9 072.2768 | |
| 7 908.1130 | |
| 9 189.1027 | |
| 7 514.9504 | |
| 23 114.0573 | |
| 19 800.6364 | |
| 22 840.9578 | |
| 28 776.7778 | |
| 23 437.4241 | |
| 23 118.6026 | |
| 18 016.2835 | |
| 16 599.6083 | |
| 17 615.2146 | |
| 16 785.0112 | |
| 18 880.9685 | |
| 18 722.5700 | |
| 18 116.8934 | |
| 17 962.3439 | |
| 19 273.6844 | |
| 19 314.5867 | |
| 18 515.3212 | |
| 18 998.2490 | |
| 18 732.6656 | |
| 20 785.9231 | |
| 18 815.1239 | |
| 16 743.1917 | |
| 16 442.2529 | |
| 16 736.9401 | |
| 17 776.1311 | |
| 17 827.7626 | |
| 17 515.5026 | |
| 16 004.5866 | |
| 18 049.5678 | |
| 17 591.6668 | |
| 17 452.8014 | |
| 16 561.2106 | |
| 16 205.0958 | |
| 16 891.6754 | |
| 16 234.8174 | |
| 16 936.1705 | |
| 16 712.1758 | |
| 16 671.7454 | |
| 15 994.0203 | |
| 14 844.3820 | |
| 15 962.6127 | |
| 17 165.7862 | |
| 16 504.7431 | |
| 16 363.4315 | |
| 15 249.4166 | |
| 15 711.8783 | |
| 16 380.3264 | |
| 19 909.0406 | |
| 20 334.9950 | |
| 19 507.2789 | |
| 17 487.9896 | |
| 17 640.5355 | |
| 17 671.4096 | |
| 16 360.7863 | |
| 15 989.2186 | |
| 14 522.4916 | |
| 15 843.3043 | |
| 14 725.7391 | |
| 15 295.9892 | |
| 15 261.6143 | |
| 13 813.2751 | |
| 14 622.2148 | |
| 13 573.0917 | |
| 12 088.6196 | |
| 10 674.0311 | |
| 10 827.9569 | |
| 10 959.6529 | |
| 16 460.7555 | |
| 20 002.3807 | |
| 21 257.1419 | |
| 23 995.6167 | |
| 24 012.6639 | |
| 24 575.0233 | |
| 25 402.1772 | |
| 27 335.2397 | |
| 27 997.4636 | |
| 24 468.0209 | |
| 24 582.0116 |