Histórico Litecoin / DogeCoin

História das diárias LTC /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Litecoin = 98 026.9628 DogeCoin

o mínimo em

1 Litecoin = 394.5620 DogeCoin

história preço de XDG / LTC

Date LTC/XDG
509.6951
509.7448
509.7082
509.6489
509.6596
509.6869
509.6382
509.7513
509.6712
509.7422
509.6908
509.7705
509.7035
509.7365
509.7620
509.6244
509.7385
509.7620
509.7059
509.7425
509.6836
509.6501
509.7170
509.6555
509.7024
509.7397
509.7087
509.7097
509.7204
509.7342
509.6983
509.6988
509.6342
509.6922
509.6949
509.7043
509.6937
509.6743
509.7530
509.7339
509.7562
509.6531
509.6905
509.6850
509.7055
509.7838
509.6889
509.7179
509.6460
509.7182
509.7048
509.6638
509.7722
509.7176
509.7506
509.7394
509.6753
509.6711
509.7093
509.6939
509.6707
509.7328
509.7566
509.7044
509.6574
509.7214
509.6724
509.7350
509.6578
509.6911
509.6757
509.6876
509.6438
509.7240
509.6349
509.7205
509.6816
509.6880
509.6957
509.7241
509.6774
509.6921
509.7542
509.6573
509.7539
509.7349
509.6940
509.7278
509.7044
509.7152
509.6845
509.7455
509.6867
509.6811
509.6425
509.7545
509.6730
509.7196
509.7858
509.7103
509.6840
509.7295
509.7170
509.7351
509.7355
509.6815
509.7094
509.7428
509.6992
509.6583
509.6839
509.7326
509.6930
548.1496
537.4557
514.8840
584.6351
534.8026
489.4588
514.1452
485.5982
503.5127
579.4991
596.7860
506.7829
808.7916
802.1070
886.3980
858.8631
831.2681
830.2763
866.2594
826.3395
809.9239
765.9874
776.1769
777.6570
818.5216
881.2333
879.5945
954.3999
979.0137
993.6437
1 046.5351
1 064.8554
1 070.8668
1 064.4765
1 055.8228
1 071.1554
969.5218
1 008.6737
1 030.4273
1 065.7038
1 104.0255
1 116.3091
1 188.0942
1 186.0500
1 326.0859
1 477.9054
1 555.1671
1 345.3793
1 239.3255
1 251.4442
1 317.1065
1 246.3559
1 245.9346
1 214.6368
1 072.0549
1 106.1580
1 122.7653
1 075.9483
1 119.1818
1 179.9413
1 157.3634
1 082.5407
1 104.8569
1 060.3234
1 040.6675
1 020.6463
1 028.2868
1 057.8919
1 034.9790
929.9591
862.6104
845.9968
800.6190
776.7311
841.1293
660.5713
589.1344
439.4178
883.5591
865.2718
878.7854
892.4075
870.3997
896.9502
958.9438
969.4489
874.4997
837.9892
787.0194
895.1306
862.3886
873.0865
858.4748
793.4642
754.8138
769.1995
883.8234
785.1727
782.8552
787.3012
827.1263
775.9512
738.7076
767.8542
656.4460
972.2022
915.5371
846.4309
851.5619
804.9553
850.2252
829.6639
779.0709
799.9697
877.8275
879.9621
874.2361
834.9776
904.0580
942.2821
881.1137
959.0736
949.3801
1 022.3120
803.3947
718.1587
731.1501
738.5977
777.3082
694.9466
733.3113
753.3407
766.4682
720.4598
622.7718
583.6511
554.5736
655.2968
690.9133
633.7423
654.3261
642.9923
594.0832
529.9559
634.8849
537.4870
485.5687
562.7826
510.3069
581.7319
784.3530
688.5485
904.4071
678.9570
3 450.8646
3 757.6825
3 601.2429
3 412.3213
3 276.0630
3 442.5205
3 797.8253
3 685.7156
2 005.2960
3 605.3387
16 628.1327
16 174.6600
16 226.8065
15 819.8558
28 669.7957
21 855.6348
25 151.9037
24 777.6310
24 326.9458
25 468.0717
24 825.1156
22 027.2589
21 482.4353
21 153.5596
18 565.0032
19 172.6773
17 617.2774
17 236.3292
16 504.6723
17 498.4951
17 305.5662
18 986.6292
18 281.8043
18 576.0316
16 657.5648
17 283.1424
17 222.7144
13 005.2522
13 915.9661
17 335.3170
17 807.5012
17 864.3023
17 773.2018
18 036.8381
18 298.3821
17 038.3986
17 777.6437
17 029.3345
18 977.0083
18 620.6742
20 928.4723
20 869.8137
22 488.4210
21 495.9710
21 439.7250
20 714.0531
22 428.5120
26 079.9525
28 570.9652
27 086.8047
24 446.3903
28 371.1932
24 686.8232
24 041.4551
21 286.1183
18 554.2670
20 803.6478
20 029.0110
19 403.5173
20 284.8826
20 698.8135
20 362.8227
22 179.3836
23 222.6694
23 690.2647
22 019.5671
20 662.6890
22 474.9601
24 200.7555
23 323.1848
28 564.6374
29 044.5577
28 287.6946
25 893.8777
27 844.8270
27 413.9020
29 688.5696
31 572.0731
32 063.8010
31 679.3414
29 593.9383
34 089.5971
36 884.3698
40 229.6749
41 991.5577
40 958.3131
34 054.6097
36 487.7753
30 099.3516
32 339.3794
29 624.1332
27 498.7056
27 443.2265
27 998.2778
28 853.5911
24 439.2546
29 066.2808
28 963.5322
28 034.2274
23 416.5310
22 711.6778
22 791.0309
22 601.5025
18 120.1289
15 804.8399
14 843.0751
14 784.4845
16 587.9826
13 086.7096
13 159.8315
13 384.6813
11 790.7210
13 041.2700
14 279.9329
14 946.7525
16 608.3520
14 735.0771
12 762.5250
11 935.0423
10 536.3180
10 659.4302
10 164.1496
10 269.2556
8 391.8768
8 175.4061
12 657.4119
23 703.3771
23 212.7412
24 689.7771
26 638.9911
25 405.7175
24 248.4138
30 439.1101
31 171.1680
31 306.9915
33 985.9814
32 694.4271
33 011.2853
33 305.0919
34 759.8784
32 857.4347
33 666.2868
33 729.2234
28 004.4618
27 240.1893
27 971.8281
41 688.4944
42 666.6603
45 199.5659
46 083.8245
45 977.4805
34 439.1512
33 073.4678
29 834.0141
35 285.2411
25 706.3630
26 684.8705
22 901.8266
16 826.4216
31 341.8503
28 579.0361
50 848.0937
68 757.7404
42 738.4391
45 712.1664
51 641.6621
52 556.2543
54 802.8393
55 334.4014
49 982.4390
49 491.2854
61 835.1285
59 317.6984
44 754.4292
37 844.9935
35 034.4493
28 395.7735
26 276.8623
23 380.6611
25 063.1368
22 414.1480
29 042.6429
22 359.1865
18 398.3636
15 247.1289
15 923.8711
9 072.2768
7 908.1130
9 189.1027
7 514.9504
23 114.0573
19 800.6364
22 840.9578
28 776.7778
23 437.4241
23 118.6026
18 016.2835
16 599.6083
17 615.2146
16 785.0112
18 880.9685
18 722.5700
18 116.8934
17 962.3439
19 273.6844
19 314.5867
18 515.3212
18 998.2490
18 732.6656
20 785.9231
18 815.1239
16 743.1917
16 442.2529
16 736.9401
17 776.1311
17 827.7626
17 515.5026
16 004.5866
18 049.5678
17 591.6668
17 452.8014
16 561.2106
16 205.0958
16 891.6754
16 234.8174
16 936.1705
16 712.1758
16 671.7454
15 994.0203
14 844.3820
15 962.6127
17 165.7862
16 504.7431
16 363.4315
15 249.4166
15 711.8783
16 380.3264
19 909.0406
20 334.9950
19 507.2789
17 487.9896
17 640.5355
17 671.4096
16 360.7863
15 989.2186
14 522.4916
15 843.3043
14 725.7391
15 295.9892
15 261.6143
13 813.2751
14 622.2148
13 573.0917
12 088.6196
10 674.0311
10 827.9569
10 959.6529
16 460.7555
20 002.3807
21 257.1419
23 995.6167
24 012.6639
24 575.0233
25 402.1772
27 335.2397
27 997.4636
24 468.0209
24 582.0116