Günlük oranları Tarihi LTC /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 98 026.9628 DogeCoin
üzerinde asgari
1 Litecoin = 394.5620 DogeCoin
Date | LTC/XDG |
---|---|
534.8026 | |
489.4588 | |
514.1452 | |
485.5982 | |
503.5127 | |
579.4991 | |
596.7860 | |
506.7829 | |
808.7916 | |
802.1070 | |
886.3980 | |
858.8631 | |
831.2681 | |
830.2763 | |
866.2594 | |
826.3395 | |
809.9239 | |
765.9874 | |
776.1769 | |
777.6570 | |
818.5216 | |
881.2333 | |
879.5945 | |
954.3999 | |
979.0137 | |
993.6437 | |
1 046.5351 | |
1 064.8554 | |
1 070.8668 | |
1 064.4765 | |
1 055.8228 | |
1 071.1554 | |
969.5218 | |
1 008.6737 | |
1 030.4273 | |
1 065.7038 | |
1 104.0255 | |
1 116.3091 | |
1 188.0942 | |
1 186.0500 | |
1 326.0859 | |
1 477.9054 | |
1 555.1671 | |
1 345.3793 | |
1 239.3255 | |
1 251.4442 | |
1 317.1065 | |
1 246.3559 | |
1 245.9346 | |
1 214.6368 | |
1 072.0549 | |
1 106.1580 | |
1 122.7653 | |
1 075.9483 | |
1 119.1818 | |
1 179.9413 | |
1 157.3634 | |
1 082.5407 | |
1 104.8569 | |
1 060.3234 | |
1 040.6675 | |
1 020.6463 | |
1 028.2868 | |
1 057.8919 | |
1 034.9790 | |
929.9591 | |
862.6104 | |
845.9968 | |
800.6190 | |
776.7311 | |
841.1293 | |
660.5713 | |
589.1344 | |
439.4178 | |
883.5591 | |
865.2718 | |
878.7854 | |
892.4075 | |
870.3997 | |
896.9502 | |
958.9438 | |
969.4489 | |
874.4997 | |
837.9892 | |
787.0194 | |
895.1306 | |
862.3886 | |
873.0865 | |
858.4748 | |
793.4642 | |
754.8138 | |
769.1995 | |
883.8234 | |
785.1727 | |
782.8552 | |
787.3012 | |
827.1263 | |
775.9512 | |
738.7076 | |
767.8542 | |
656.4460 | |
972.2022 | |
915.5371 | |
846.4309 | |
851.5619 | |
804.9553 | |
850.2252 | |
829.6639 | |
779.0709 | |
799.9697 | |
877.8275 | |
879.9621 | |
874.2361 | |
834.9776 | |
904.0580 | |
942.2821 | |
881.1137 | |
959.0736 | |
949.3801 | |
1 022.3120 | |
803.3947 | |
718.1587 | |
731.1501 | |
738.5977 | |
777.3082 | |
694.9466 | |
733.3113 | |
753.3407 | |
766.4682 | |
720.4598 | |
622.7718 | |
583.6511 | |
554.5736 | |
655.2968 | |
690.9133 | |
633.7423 | |
654.3261 | |
642.9923 | |
594.0832 | |
529.9559 | |
634.8849 | |
537.4870 | |
485.5687 | |
562.7826 | |
510.3069 | |
581.7319 | |
784.3530 | |
688.5485 | |
904.4071 | |
678.9570 | |
3 450.8646 | |
3 757.6825 | |
3 601.2429 | |
3 412.3213 | |
3 276.0630 | |
3 442.5205 | |
3 797.8253 | |
3 685.7156 | |
2 005.2960 | |
3 605.3387 | |
16 628.1327 | |
16 174.6600 | |
16 226.8065 | |
15 819.8558 | |
28 669.7957 | |
21 855.6348 | |
25 151.9037 | |
24 777.6310 | |
24 326.9458 | |
25 468.0717 | |
24 825.1156 | |
22 027.2589 | |
21 482.4353 | |
21 153.5596 | |
18 565.0032 | |
19 172.6773 | |
17 617.2774 | |
17 236.3292 | |
16 504.6723 | |
17 498.4951 | |
17 305.5662 | |
18 986.6292 | |
18 281.8043 | |
18 576.0316 | |
16 657.5648 | |
17 283.1424 | |
17 222.7144 | |
13 005.2522 | |
13 915.9661 | |
17 335.3170 | |
17 807.5012 | |
17 864.3023 | |
17 773.2018 | |
18 036.8381 | |
18 298.3821 | |
17 038.3986 | |
17 777.6437 | |
17 029.3345 | |
18 977.0083 | |
18 620.6742 | |
20 928.4723 | |
20 869.8137 | |
22 488.4210 | |
21 495.9710 | |
21 439.7250 | |
20 714.0531 | |
22 428.5120 | |
26 079.9525 | |
28 570.9652 | |
27 086.8047 | |
24 446.3903 | |
28 371.1932 | |
24 686.8232 | |
24 041.4551 | |
21 286.1183 | |
18 554.2670 | |
20 803.6478 | |
20 029.0110 | |
19 403.5173 | |
20 284.8826 | |
20 698.8135 | |
20 362.8227 | |
22 179.3836 | |
23 222.6694 | |
23 690.2647 | |
22 019.5671 | |
20 662.6890 | |
22 474.9601 | |
24 200.7555 | |
23 323.1848 | |
28 564.6374 | |
29 044.5577 | |
28 287.6946 | |
25 893.8777 | |
27 844.8270 | |
27 413.9020 | |
29 688.5696 | |
31 572.0731 | |
32 063.8010 | |
31 679.3414 | |
29 593.9383 | |
34 089.5971 | |
36 884.3698 | |
40 229.6749 | |
41 991.5577 | |
40 958.3131 | |
34 054.6097 | |
36 487.7753 | |
30 099.3516 | |
32 339.3794 | |
29 624.1332 | |
27 498.7056 | |
27 443.2265 | |
27 998.2778 | |
28 853.5911 | |
24 439.2546 | |
29 066.2808 | |
28 963.5322 | |
28 034.2274 | |
23 416.5310 | |
22 711.6778 | |
22 791.0309 | |
22 601.5025 | |
18 120.1289 | |
15 804.8399 | |
14 843.0751 | |
14 784.4845 | |
16 587.9826 | |
13 086.7096 | |
13 159.8315 | |
13 384.6813 | |
11 790.7210 | |
13 041.2700 | |
14 279.9329 | |
14 946.7525 | |
16 608.3520 | |
14 735.0771 | |
12 762.5250 | |
11 935.0423 | |
10 536.3180 | |
10 659.4302 | |
10 164.1496 | |
10 269.2556 | |
8 391.8768 | |
8 175.4061 | |
12 657.4119 | |
23 703.3771 | |
23 212.7412 | |
24 689.7771 | |
26 638.9911 | |
25 405.7175 | |
24 248.4138 | |
30 439.1101 | |
31 171.1680 | |
31 306.9915 | |
33 985.9814 | |
32 694.4271 | |
33 011.2853 | |
33 305.0919 | |
34 759.8784 | |
32 857.4347 | |
33 666.2868 | |
33 729.2234 | |
28 004.4618 | |
27 240.1893 | |
27 971.8281 | |
41 688.4944 | |
42 666.6603 | |
45 199.5659 | |
46 083.8245 | |
45 977.4805 | |
34 439.1512 | |
33 073.4678 | |
29 834.0141 | |
35 285.2411 | |
25 706.3630 | |
26 684.8705 | |
22 901.8266 | |
16 826.4216 | |
31 341.8503 | |
28 579.0361 | |
50 848.0937 | |
68 757.7404 | |
42 738.4391 | |
45 712.1664 | |
51 641.6621 | |
52 556.2543 | |
54 802.8393 | |
55 334.4014 | |
49 982.4390 | |
49 491.2854 | |
61 835.1285 | |
59 317.6984 | |
44 754.4292 | |
37 844.9935 | |
35 034.4493 | |
28 395.7735 | |
26 276.8623 | |
23 380.6611 | |
25 063.1368 | |
22 414.1480 | |
29 042.6429 | |
22 359.1865 | |
18 398.3636 | |
15 247.1289 | |
15 923.8711 | |
9 072.2768 | |
7 908.1130 | |
9 189.1027 | |
7 514.9504 | |
23 114.0573 | |
19 800.6364 | |
22 840.9578 | |
28 776.7778 | |
23 437.4241 | |
23 118.6026 | |
18 016.2835 | |
16 599.6083 | |
17 615.2146 | |
16 785.0112 | |
18 880.9685 | |
18 722.5700 | |
18 116.8934 | |
17 962.3439 | |
19 273.6844 | |
19 314.5867 | |
18 515.3212 | |
18 998.2490 | |
18 732.6656 | |
20 785.9231 | |
18 815.1239 | |
16 743.1917 | |
16 442.2529 | |
16 736.9401 | |
17 776.1311 | |
17 827.7626 | |
17 515.5026 | |
16 004.5866 | |
18 049.5678 | |
17 591.6668 | |
17 452.8014 | |
16 561.2106 | |
16 205.0958 | |
16 891.6754 | |
16 234.8174 | |
16 936.1705 | |
16 712.1758 | |
16 671.7454 | |
15 994.0203 | |
14 844.3820 | |
15 962.6127 | |
17 165.7862 | |
16 504.7431 | |
16 363.4315 | |
15 249.4166 | |
15 711.8783 | |
16 380.3264 | |
19 909.0406 | |
20 334.9950 | |
19 507.2789 | |
17 487.9896 | |
17 640.5355 | |
17 671.4096 | |
16 360.7863 | |
15 989.2186 | |
14 522.4916 | |
15 843.3043 | |
14 725.7391 | |
15 295.9892 | |
15 261.6143 | |
13 813.2751 | |
14 622.2148 | |
13 573.0917 | |
12 088.6196 | |
10 674.0311 | |
10 827.9569 | |
10 959.6529 | |
16 460.7555 | |
20 002.3807 | |
21 257.1419 | |
23 995.6167 | |
24 012.6639 | |
24 575.0233 | |
25 402.1772 | |
27 335.2397 | |
27 997.4636 | |
24 468.0209 | |
24 582.0116 |