Sejarah kurs harian LTL /IQD sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 1 112.5194 Dinar Irak
minimum pada
1 Litas Lituania = 348.3675 Dinar Irak
Date | LTL/IQD |
---|---|
413.7834 | |
414.2016 | |
412.2547 | |
416.7758 | |
412.7605 | |
416.4432 | |
418.6861 | |
419.8141 | |
417.7298 | |
417.1735 | |
416.3446 | |
416.2524 | |
416.4696 | |
416.8304 | |
417.8023 | |
419.4112 | |
419.6789 | |
422.9523 | |
422.2135 | |
419.6935 | |
417.5729 | |
417.3476 | |
419.2774 | |
418.5865 | |
414.5961 | |
414.2986 | |
412.1883 | |
415.0562 | |
412.3755 | |
412.6735 | |
409.8551 | |
411.5066 | |
415.4777 | |
416.0172 | |
415.9456 | |
417.2685 | |
417.6984 | |
418.2115 | |
420.9221 | |
420.9848 | |
420.8844 | |
425.6762 | |
422.0679 | |
419.3361 | |
418.5730 | |
419.5324 | |
418.7136 | |
417.2998 | |
416.2115 | |
419.6268 | |
421.7764 | |
423.1388 | |
471.1255 | |
428.1465 | |
470.3040 | |
468.7120 | |
467.3915 | |
466.6874 | |
468.4621 | |
469.9841 | |
467.5560 | |
470.5728 | |
472.8487 | |
472.6386 | |
470.3703 | |
466.8078 | |
466.6184 | |
465.9381 | |
463.6954 | |
461.5051 | |
455.9153 | |
456.6947 | |
458.2667 | |
451.8631 | |
448.0967 | |
447.2078 | |
451.6695 | |
445.0751 | |
451.5447 | |
443.9294 | |
454.5590 | |
455.7479 | |
453.1505 | |
457.0206 | |
454.2636 | |
460.7363 | |
461.6623 | |
465.1791 | |
461.2678 | |
461.0116 | |
458.6074 | |
465.7393 | |
468.6158 | |
469.0124 | |
464.3189 | |
470.9273 | |
474.1827 | |
473.6172 | |
467.4898 | |
468.6224 | |
469.1439 | |
472.3035 | |
482.8949 | |
481.4521 | |
481.2656 | |
489.2318 | |
489.1848 | |
489.4944 | |
491.4087 | |
490.6026 | |
491.1338 | |
491.0804 | |
490.5534 | |
488.1836 | |
491.0041 | |
488.8135 | |
489.2754 | |
489.0201 | |
490.0867 | |
487.6673 | |
488.4800 | |
493.6861 | |
494.6440 | |
495.2427 | |
494.3986 | |
493.3223 | |
494.1382 | |
496.4063 | |
497.3376 | |
499.2862 | |
500.2931 | |
497.4881 | |
497.4834 | |
498.1764 | |
496.2236 | |
499.0249 | |
498.2141 | |
497.2351 | |
499.0790 | |
497.3152 | |
500.8600 | |
500.4892 | |
504.5307 | |
505.9199 | |
506.9400 | |
505.8010 | |
505.2152 | |
507.2300 | |
503.3796 | |
503.0826 | |
502.0291 | |
499.5592 | |
498.1244 | |
496.7934 | |
500.5733 | |
498.5539 | |
502.5026 | |
506.4718 | |
505.2955 | |
504.1072 | |
502.7416 | |
504.5363 | |
502.5303 | |
504.5800 | |
505.1831 | |
506.9444 | |
413.0389 | |
410.9218 | |
409.7954 | |
407.5761 | |
406.2355 | |
407.0689 | |
405.5641 | |
402.7279 | |
405.0639 | |
403.8534 | |
405.6524 | |
404.3769 | |
401.6682 | |
402.7963 | |
403.9692 | |
404.9461 | |
405.7109 | |
402.7080 | |
403.7822 | |
401.2561 | |
402.9522 | |
401.9594 | |
397.6329 | |
396.6900 | |
395.7625 | |
392.4316 | |
395.4803 | |
396.6502 | |
394.3433 | |
392.3233 | |
389.8578 | |
390.6226 | |
387.7875 | |
389.1133 | |
388.8069 | |
374.8961 | |
392.2825 | |
388.0566 | |
391.7051 | |
383.5384 | |
393.1521 | |
397.6064 | |
394.2421 | |
391.0522 | |
390.8039 | |
390.5801 | |
394.0551 | |
393.3410 | |
394.4196 | |
394.9754 | |
396.1678 | |
395.9681 | |
394.1023 | |
393.8057 | |
393.6118 | |
393.4880 | |
392.6921 | |
393.7716 | |
392.3880 | |
392.7481 | |
392.4996 | |
393.0340 | |
391.8561 | |
390.1128 | |
391.2362 | |
391.3994 | |
390.1905 | |
391.4861 | |
388.8174 | |
391.7479 | |
391.7971 | |
394.5431 | |
394.9288 | |
394.1588 | |
394.5761 | |
394.8455 | |
394.8006 | |
396.1586 | |
397.7699 | |
394.3329 | |
394.9230 | |
396.1256 | |
395.0031 | |
393.9203 | |
395.3694 | |
396.1236 | |
396.3494 | |
397.1568 | |
397.0811 | |
396.9455 | |
395.6724 | |
397.1016 | |
399.1735 | |
396.4404 | |
397.6953 | |
399.0189 | |
398.5626 | |
396.0520 | |
398.3754 | |
399.1017 | |
397.6209 | |
399.5652 | |
398.9809 | |
398.5498 | |
396.2423 | |
395.5015 | |
392.9326 | |
395.9602 | |
394.3520 | |
396.6504 | |
393.1224 | |
397.1289 | |
396.0557 | |
396.7588 | |
398.9863 | |
397.7645 | |
397.9081 | |
401.5576 | |
400.5283 | |
399.9774 | |
399.7877 | |
401.6798 | |
397.3921 | |
392.2146 | |
398.4820 | |
403.2532 | |
403.3081 | |
402.6732 | |
404.6611 | |
402.7233 | |
401.8296 | |
402.8795 | |
406.4864 | |
402.5343 | |
400.6225 | |
406.2233 | |
410.6619 | |
412.8162 | |
417.8522 | |
421.7425 | |
424.9340 | |
423.8619 | |
422.6471 | |
424.7634 | |
426.0997 | |
424.0079 | |
423.6424 | |
426.0384 | |
425.7526 | |
424.0825 | |
425.5749 | |
420.8497 | |
425.4186 | |
414.0000 | |
413.5508 | |
409.6921 | |
404.8841 | |
405.4460 | |
408.7194 | |
401.7793 | |
399.3727 | |
393.7204 | |
382.2582 | |
382.1358 | |
382.1975 | |
383.2956 | |
384.0525 | |
383.6800 | |
384.1695 | |
383.2226 | |
380.9911 | |
381.2903 | |
383.3751 | |
382.2478 | |
378.7751 | |
382.0865 | |
381.7746 | |
382.0528 | |
382.4210 | |
382.1288 | |
384.4995 | |
381.3841 | |
382.0168 | |
382.1072 | |
387.3534 | |
387.4985 | |
387.5701 | |
387.4594 | |
387.4842 | |
387.4626 | |
387.6768 | |
387.4220 | |
387.4483 | |
387.5500 | |
387.4226 | |
387.4477 | |
387.4605 | |
387.5205 | |
387.4292 | |
387.4294 | |
387.0375 | |
387.4524 | |
387.4420 | |
387.4864 | |
387.5651 | |
387.6149 | |
387.4354 | |
387.4179 | |
381.0279 | |
380.5302 | |
378.9581 | |
379.5471 | |
380.5961 | |
382.1947 | |
382.2678 | |
380.9240 | |
381.0925 | |
381.3785 | |
382.2167 | |
382.2235 | |
382.0972 | |
383.2034 | |
381.9365 | |
381.8614 | |
382.4642 | |
382.8516 | |
383.2281 | |
383.5163 | |
378.9603 | |
380.9881 | |
374.9749 | |
376.5466 | |
380.0725 | |
378.2953 | |
382.1849 | |
374.1181 | |
379.7005 | |
373.2968 | |
376.2203 | |
375.4170 | |
369.5661 | |
371.1043 | |
370.9229 | |
373.6983 | |
366.9351 | |
371.0005 | |
366.2578 | |
361.4415 | |
358.9936 | |
363.8784 | |
370.6394 | |
364.6338 | |
357.4096 | |
353.8486 | |
358.9629 | |
355.5736 | |
354.1256 | |
357.9403 | |
357.0006 | |
359.0760 | |
354.3274 | |
349.9639 | |
353.3776 | |
358.9711 | |
357.7143 | |
384.1471 | |
384.3712 | |
392.8149 | |
393.0969 | |
390.9066 | |
391.1459 | |
391.4974 | |
384.8853 | |
382.3864 | |
377.1018 | |
381.5628 | |
379.8366 | |
378.5081 | |
384.6222 | |
385.3086 | |
377.1864 | |
381.6794 | |
386.6586 | |
387.7080 | |
389.6183 | |
388.0530 | |
387.8317 | |
404.8744 | |
401.7665 | |
399.0359 | |
395.9484 | |
406.9164 | |
403.4211 | |
407.3738 | |
401.4549 | |
402.4275 | |
403.8247 | |
400.8188 | |
403.5506 | |
404.0216 | |
395.7643 | |
398.1393 | |
398.1323 | |
399.4264 | |
399.2904 | |
379.1323 | |
402.8279 | |
391.2463 | |
401.4864 | |
409.3060 | |
416.0118 | |
420.8345 | |
421.4521 | |
424.9848 | |
423.4601 | |
424.6014 | |
423.8632 | |
426.0974 | |
432.7325 | |
436.1752 | |
431.8201 | |
430.6906 | |
432.9317 | |
438.0602 | |
436.0649 | |
434.9340 | |
445.5873 | |
449.9529 | |
456.1160 | |
456.9175 | |
458.2098 | |
458.5785 | |
458.6797 | |
464.7796 | |
464.0892 | |
466.7786 | |
463.7450 | |
457.4705 | |
463.9980 | |
464.0695 | |
459.8196 | |
467.4891 | |
464.0774 | |
467.9207 | |
467.1572 | |
465.5801 | |
466.1719 | |
463.2022 | |
474.1814 | |
466.3239 | |
469.3354 | |
468.2228 | |
467.3664 | |
462.5241 | |
462.4053 | |
458.1655 | |
459.7124 | |
461.7029 | |
456.8105 | |
464.2447 | |
460.0412 | |
466.0544 | |
461.9326 | |
463.0691 | |
462.5372 | |
456.6182 | |
455.7896 | |
454.3135 | |
452.0764 | |
456.1219 | |
465.2901 | |
461.7216 | |
457.6681 | |
458.4855 | |
455.2108 | |
454.9445 | |
449.8842 | |
446.1051 | |
445.5306 | |
450.0314 | |
449.6833 | |
448.8736 | |
446.5001 | |
447.1344 | |
443.9743 | |
439.2510 | |
433.6350 | |
439.4495 | |
442.1407 | |
448.7539 | |
442.0995 | |
435.1425 | |
430.9953 | |
430.9933 | |
436.5050 | |
441.4601 | |
440.2451 | |
439.7767 | |
439.5635 | |
438.0785 | |
432.0489 | |
435.2736 | |
436.2534 | |
438.8828 | |
438.8725 | |
445.7604 | |
450.1326 | |
451.5067 | |
456.9241 | |
453.0967 | |
449.1594 | |
450.0408 | |
441.1378 | |
444.9550 | |
445.3587 | |
442.7058 | |
435.7332 | |
439.6007 | |
435.9446 | |
429.9246 | |
428.5963 | |
431.2193 | |
434.3081 | |
440.4056 | |
437.1457 | |
436.7794 | |
434.3745 | |
434.9908 | |
441.7064 | |
430.9684 | |
423.4342 | |
422.4750 | |
414.6659 | |
415.7271 | |
416.4641 | |
413.4892 | |
408.5325 | |
410.7613 | |
414.0734 | |
424.9723 | |
420.7365 | |
425.4344 | |
421.9567 | |
419.7020 | |
423.5291 | |
430.7449 | |
432.9543 | |
440.1110 | |
445.3429 | |
443.4225 | |
440.5081 | |
440.5262 | |
449.3357 | |
448.8132 | |
444.5566 | |
443.1237 | |
446.2014 | |
451.5901 | |
447.5539 | |
446.6706 | |
440.5518 | |
442.8102 | |
439.4590 | |
428.9818 | |
431.4007 | |
438.0658 | |
441.5540 | |
441.0518 | |
447.7187 | |
454.1851 | |
451.8295 | |
455.5809 | |
462.9096 | |
465.7231 | |
474.2381 | |
468.8276 | |
466.7245 | |
460.6937 | |
451.3361 | |
457.3954 | |
462.4145 | |
462.8266 | |
478.3320 | |
489.8690 | |
487.9977 | |
484.3201 | |
481.7054 | |
487.6123 | |
487.1692 | |
474.7649 | |
475.4878 | |
490.5867 | |
480.4322 | |
481.3460 | |
485.6820 | |
493.9523 | |
483.0728 | |
474.5375 | |
482.2671 | |
489.0644 | |
501.7604 | |
497.6128 | |
482.9876 | |
492.6483 | |
485.9532 | |
478.7049 | |
482.9896 | |
476.0987 | |
478.6761 | |
472.1966 | |
466.2721 | |
458.5599 | |
462.5128 | |
466.9115 | |
462.4282 | |
454.2900 | |
436.0042 | |
452.1510 | |
445.2377 | |
445.1890 | |
449.4547 | |
448.5734 | |
444.1048 | |
461.0421 | |
461.4579 | |
471.2547 | |
471.1318 | |
475.1645 | |
473.4666 | |
471.8535 | |
464.2807 | |
456.5588 | |
442.8239 | |
433.5302 | |
436.6283 | |
430.9278 | |
430.8124 | |
433.6422 | |
449.4149 | |
442.6834 | |
438.7776 | |
439.2511 | |
424.8474 | |
424.0830 | |
417.5881 | |
419.1640 | |
414.3160 | |
404.6957 | |
416.5015 | |
418.5972 | |
417.7095 | |
444.7776 | |
449.3074 | |
451.1102 | |
455.5055 | |
458.2355 | |
455.5116 | |
457.5921 | |
454.6600 | |
463.1237 | |
460.6947 | |
457.9944 | |
460.7405 | |
459.1270 | |
461.5975 | |
464.7279 | |
472.7508 | |
480.0336 | |
485.3766 | |
483.7048 | |
481.2540 | |
480.0063 | |
489.3799 | |
494.0564 | |
501.9499 | |
500.0536 | |
499.9320 | |
500.5340 | |
493.5181 | |
501.8116 | |
500.7967 | |
494.6842 | |
489.5934 | |
489.3469 | |
488.9994 | |
487.6763 | |
479.7123 | |
478.1200 | |
479.7892 | |
471.1418 | |
475.8149 | |
481.3354 | |
480.1174 | |
478.5000 | |
468.3102 | |
468.0965 | |
473.0734 | |
466.3018 | |
468.0756 | |
466.8950 | |
477.0994 | |
471.3738 | |
452.7744 | |
458.5065 | |
445.0490 | |
441.8537 | |
435.7841 | |
445.0975 | |
452.3383 | |
442.2852 | |
454.1280 | |
437.9557 | |
422.7549 | |
419.2501 | |
430.4460 | |
427.4484 | |
432.4774 | |
426.2271 | |
436.1600 | |
439.9634 | |
450.0599 | |
451.9561 | |
481.5133 | |
468.1983 | |
456.4329 | |
435.0583 | |
427.6097 | |
434.2491 | |
431.3868 | |
438.2024 | |
435.4169 | |
423.1894 | |
456.4868 | |
463.5881 | |
467.1307 | |
491.7299 | |
499.2165 | |
481.9181 | |
485.8024 | |
502.0600 | |
508.6432 | |
504.7232 | |
517.8678 | |
537.4248 | |
531.0889 | |
542.4577 | |
544.7109 | |
541.8774 | |
545.2019 | |
537.8712 | |
535.4805 | |
544.2186 | |
535.4299 | |
547.1590 | |
539.0059 | |
533.7217 | |
532.9922 | |
541.2371 | |
547.7923 | |
551.0527 | |
545.3638 | |
552.0568 | |
538.9108 | |
551.8329 | |
537.5180 | |
533.0521 | |
519.4109 | |
513.0152 | |
509.9564 | |
519.9053 | |
518.1831 | |
506.7285 | |
524.0259 | |
517.9813 | |
517.5648 | |
507.0370 | |
506.8426 | |
518.7215 | |
518.6478 | |
526.0039 | |
521.2622 | |
519.0043 | |
516.6727 | |
513.3233 | |
505.2675 | |
507.4128 | |
503.1435 | |
508.4962 | |
504.3500 | |
495.9495 | |
492.4715 | |
488.3727 | |
489.3287 | |
482.5704 | |
489.8548 | |
496.0597 | |
492.0602 | |
499.0870 | |
498.5970 | |
493.0226 | |
491.6139 | |
495.7321 | |
494.7071 | |
493.2168 | |
497.7866 | |
496.6169 | |
496.5169 | |
500.6360 | |
504.1273 | |
504.3744 | |
502.9319 | |
502.8835 | |
496.1294 | |
495.9516 | |
492.9909 | |
494.3106 | |
489.4193 | |
487.0490 | |
489.6974 | |
489.9970 | |
483.8214 | |
482.9064 | |
483.1041 | |
487.9764 | |
494.2975 | |
496.1169 | |
504.8810 | |
526.9732 | |
534.6748 | |
544.0565 | |
552.8011 | |
549.9981 | |
540.5372 | |
544.7140 | |
540.7484 | |
541.9357 | |
534.3715 | |
532.8982 | |
537.3607 | |
540.6978 | |
545.3004 | |
540.7957 | |
543.7785 | |
549.7758 | |
547.8777 | |
552.3157 | |
544.1257 | |
549.6468 | |
545.4369 | |
540.0244 | |
536.3295 | |
545.4928 | |
547.1352 | |
534.6023 | |
535.9764 | |
535.0815 | |
546.5796 | |
542.9572 | |
542.9143 | |
545.8273 | |
543.0632 | |
536.4884 | |
526.1684 | |
514.8480 | |
514.9989 | |
513.5432 | |
511.7350 | |
518.2749 | |
507.3828 | |
511.4807 | |
504.4772 | |
507.8650 | |
505.9325 | |
509.9194 | |
514.4673 | |
522.4996 | |
515.5391 | |
514.0881 | |
504.3658 | |
504.9378 | |
509.8320 | |
507.5468 | |
500.9788 | |
499.0178 | |
502.6161 | |
498.5833 | |
503.2792 | |
511.6143 | |
508.1871 | |
511.5988 | |
514.5280 | |
507.8435 | |
511.9341 | |
516.3733 | |
523.9240 | |
533.6428 | |
523.1338 | |
520.3954 | |
526.5902 | |
526.4788 | |
520.0082 | |
513.3675 | |
513.8271 | |
511.7825 | |
504.9302 | |
512.3520 | |
518.7074 | |
511.7050 | |
520.6025 | |
529.7445 | |
534.7648 | |
535.1129 | |
542.2609 | |
544.1038 | |
547.9803 | |
548.5634 | |
547.9871 | |
544.9740 | |
548.5864 | |
557.8812 | |
566.1204 | |
558.8485 | |
561.1990 | |
552.9003 | |
549.4143 | |
543.9103 | |
552.5107 | |
553.7148 | |
554.1836 | |
555.2159 | |
571.7083 | |
572.8993 | |
566.3963 | |
562.1380 | |
568.8810 | |
561.0953 | |
551.4445 | |
548.9703 | |
547.5772 | |
540.0589 | |
542.0455 | |
528.5207 | |
524.7163 | |
521.9606 | |
519.1760 | |
513.5462 | |
518.7454 | |
511.4181 | |
510.0726 | |
519.3080 | |
522.3043 | |
509.5653 | |
508.8607 | |
515.3539 | |
515.1621 | |
515.6977 | |
518.2417 | |
518.4878 | |
517.3855 | |
516.6160 | |
515.9745 | |
515.5084 | |
500.1777 | |
509.0287 | |
1 066.4176 | |
1 076.3700 | |
1 066.9668 | |
1 084.5024 | |
1 089.5894 | |
1 086.0740 | |
1 096.2088 | |
1 112.5194 | |
1 106.5332 |