Tarihsel Litvanya litası / Irak dinarı

Günlük oranları Tarihi LTL /IQD beri Pazartesi, 8 Mart 2004.

Maksimum varıldı

1 Litvanya litası = 1 113.2083 Irak dinarı

üzerinde asgari

1 Litvanya litası = 348.3675 Irak dinarı

Fiyat tarihinin IQD / LTL

Date LTL/IQD
414.2016
412.2547
416.7758
412.7605
416.4432
418.6861
419.8141
417.7298
417.1735
416.3446
416.2524
416.4696
416.8304
417.8023
419.4112
419.6789
422.9523
422.2135
419.6935
417.5729
417.3476
419.2774
418.5865
414.5961
414.2986
412.1883
415.0562
412.3755
412.6735
409.8551
411.5066
415.4777
416.0172
415.9456
417.2685
417.6984
418.2115
420.9221
420.9848
420.8844
425.6762
422.0679
419.3361
418.5730
419.5324
418.7136
417.2998
416.2115
419.6268
421.7764
423.1388
471.1255
428.1465
470.3040
468.7120
467.3915
466.6874
468.4621
469.9841
467.5560
470.5728
472.8487
472.6386
470.3703
466.8078
466.6184
465.9381
463.6954
461.5051
455.9153
456.6947
458.2667
451.8631
448.0967
447.2078
451.6695
445.0751
451.5447
443.9294
454.5590
455.7479
453.1505
457.0206
454.2636
460.7363
461.6623
465.1791
461.2678
461.0116
458.6074
465.7393
468.6158
469.0124
464.3189
470.9273
474.1827
473.6172
467.4898
468.6224
469.1439
472.3035
482.8949
481.4521
481.2656
489.2318
489.1848
489.4944
491.4087
490.6026
491.1338
491.0804
490.5534
488.1836
491.0041
488.8135
489.2754
489.0201
490.0867
487.6673
488.4800
493.6861
494.6440
495.2427
494.3986
493.3223
494.1382
496.4063
497.3376
499.2862
500.2931
497.4881
497.4834
498.1764
496.2236
499.0249
498.2141
497.2351
499.0790
497.3152
500.8600
500.4892
504.5307
505.9199
506.9400
505.8010
505.2152
507.2300
503.3796
503.0826
502.0291
499.5592
498.1244
496.7934
500.5733
498.5539
502.5026
506.4718
505.2955
504.1072
502.7416
504.5363
502.5303
504.5800
505.1831
506.9444
413.0389
410.9218
409.7954
407.5761
406.2355
407.0689
405.5641
402.7279
405.0639
403.8534
405.6524
404.3769
401.6682
402.7963
403.9692
404.9461
405.7109
402.7080
403.7822
401.2561
402.9522
401.9594
397.6329
396.6900
395.7625
392.4316
395.4803
396.6502
394.3433
392.3233
389.8578
390.6226
387.7875
389.1133
388.8069
374.8961
392.2825
388.0566
391.7051
383.5384
393.1521
397.6064
394.2421
391.0522
390.8039
390.5801
394.0551
393.3410
394.4196
394.9754
396.1678
395.9681
394.1023
393.8057
393.6118
393.4880
392.6921
393.7716
392.3880
392.7481
392.4996
393.0340
391.8561
390.1128
391.2362
391.3994
390.1905
391.4861
388.8174
391.7479
391.7971
394.5431
394.9288
394.1588
394.5761
394.8455
394.8006
396.1586
397.7699
394.3329
394.9230
396.1256
395.0031
393.9203
395.3694
396.1236
396.3494
397.1568
397.0811
396.9455
395.6724
397.1016
399.1735
396.4404
397.6953
399.0189
398.5626
396.0520
398.3754
399.1017
397.6209
399.5652
398.9809
398.5498
396.2423
395.5015
392.9326
395.9602
394.3520
396.6504
393.1224
397.1289
396.0557
396.7588
398.9863
397.7645
397.9081
401.5576
400.5283
399.9774
399.7877
401.6798
397.3921
392.2146
398.4820
403.2532
403.3081
402.6732
404.6611
402.7233
401.8296
402.8795
406.4864
402.5343
400.6225
406.2233
410.6619
412.8162
417.8522
421.7425
424.9340
423.8619
422.6471
424.7634
426.0997
424.0079
423.6424
426.0384
425.7526
424.0825
425.5749
420.8497
425.4186
414.0000
413.5508
409.6921
404.8841
405.4460
408.7194
401.7793
399.3727
393.7204
382.2582
382.1358
382.1975
383.2956
384.0525
383.6800
384.1695
383.2226
380.9911
381.2903
383.3751
382.2478
378.7751
382.0865
381.7746
382.0528
382.4210
382.1288
384.4995
381.3841
382.0168
382.1072
387.3534
387.4985
387.5701
387.4594
387.4842
387.4626
387.6768
387.4220
387.4483
387.5500
387.4226
387.4477
387.4605
387.5205
387.4292
387.4294
387.0375
387.4524
387.4420
387.4864
387.5651
387.6149
387.4354
387.4179
381.0279
380.5302
378.9581
379.5471
380.5961
382.1947
382.2678
380.9240
381.0925
381.3785
382.2167
382.2235
382.0972
383.2034
381.9365
381.8614
382.4642
382.8516
383.2281
383.5163
378.9603
380.9881
374.9749
376.5466
380.0725
378.2953
382.1849
374.1181
379.7005
373.2968
376.2203
375.4170
369.5661
371.1043
370.9229
373.6983
366.9351
371.0005
366.2578
361.4415
358.9936
363.8784
370.6394
364.6338
357.4096
353.8486
358.9629
355.5736
354.1256
357.9403
357.0006
359.0760
354.3274
349.9639
353.3776
358.9711
357.7143
384.1471
384.3712
392.8149
393.0969
390.9066
391.1459
391.4974
384.8853
382.3864
377.1018
381.5628
379.8366
378.5081
384.6222
385.3086
377.1864
381.6794
386.6586
387.7080
389.6183
388.0530
387.8317
404.8744
401.7665
399.0359
395.9484
406.9164
403.4211
407.3738
401.4549
402.4275
403.8247
400.8188
403.5506
404.0216
395.7643
398.1393
398.1323
399.4264
399.2904
379.1323
402.8279
391.2463
401.4864
409.3060
416.0118
420.8345
421.4521
424.9848
423.4601
424.6014
423.8632
426.0974
432.7325
436.1752
431.8201
430.6906
432.9317
438.0602
436.0649
434.9340
445.5873
449.9529
456.1160
456.9175
458.2098
458.5785
458.6797
464.7796
464.0892
466.7786
463.7450
457.4705
463.9980
464.0695
459.8196
467.4891
464.0774
467.9207
467.1572
465.5801
466.1719
463.2022
474.1814
466.3239
469.3354
468.2228
467.3664
462.5241
462.4053
458.1655
459.7124
461.7029
456.8105
464.2447
460.0412
466.0544
461.9326
463.0691
462.5372
456.6182
455.7896
454.3135
452.0764
456.1219
465.2901
461.7216
457.6681
458.4855
455.2108
454.9445
449.8842
446.1051
445.5306
450.0314
449.6833
448.8736
446.5001
447.1344
443.9743
439.2510
433.6350
439.4495
442.1407
448.7539
442.0995
435.1425
430.9953
430.9933
436.5050
441.4601
440.2451
439.7767
439.5635
438.0785
432.0489
435.2736
436.2534
438.8828
438.8725
445.7604
450.1326
451.5067
456.9241
453.0967
449.1594
450.0408
441.1378
444.9550
445.3587
442.7058
435.7332
439.6007
435.9446
429.9246
428.5963
431.2193
434.3081
440.4056
437.1457
436.7794
434.3745
434.9908
441.7064
430.9684
423.4342
422.4750
414.6659
415.7271
416.4641
413.4892
408.5325
410.7613
414.0734
424.9723
420.7365
425.4344
421.9567
419.7020
423.5291
430.7449
432.9543
440.1110
445.3429
443.4225
440.5081
440.5262
449.3357
448.8132
444.5566
443.1237
446.2014
451.5901
447.5539
446.6706
440.5518
442.8102
439.4590
428.9818
431.4007
438.0658
441.5540
441.0518
447.7187
454.1851
451.8295
455.5809
462.9096
465.7231
474.2381
468.8276
466.7245
460.6937
451.3361
457.3954
462.4145
462.8266
478.3320
489.8690
487.9977
484.3201
481.7054
487.6123
487.1692
474.7649
475.4878
490.5867
480.4322
481.3460
485.6820
493.9523
483.0728
474.5375
482.2671
489.0644
501.7604
497.6128
482.9876
492.6483
485.9532
478.7049
482.9896
476.0987
478.6761
472.1966
466.2721
458.5599
462.5128
466.9115
462.4282
454.2900
436.0042
452.1510
445.2377
445.1890
449.4547
448.5734
444.1048
461.0421
461.4579
471.2547
471.1318
475.1645
473.4666
471.8535
464.2807
456.5588
442.8239
433.5302
436.6283
430.9278
430.8124
433.6422
449.4149
442.6834
438.7776
439.2511
424.8474
424.0830
417.5881
419.1640
414.3160
404.6957
416.5015
418.5972
417.7095
444.7776
449.3074
451.1102
455.5055
458.2355
455.5116
457.5921
454.6600
463.1237
460.6947
457.9944
460.7405
459.1270
461.5975
464.7279
472.7508
480.0336
485.3766
483.7048
481.2540
480.0063
489.3799
494.0564
501.9499
500.0536
499.9320
500.5340
493.5181
501.8116
500.7967
494.6842
489.5934
489.3469
488.9994
487.6763
479.7123
478.1200
479.7892
471.1418
475.8149
481.3354
480.1174
478.5000
468.3102
468.0965
473.0734
466.3018
468.0756
466.8950
477.0994
471.3738
452.7744
458.5065
445.0490
441.8537
435.7841
445.0975
452.3383
442.2852
454.1280
437.9557
422.7549
419.2501
430.4460
427.4484
432.4774
426.2271
436.1600
439.9634
450.0599
451.9561
481.5133
468.1983
456.4329
435.0583
427.6097
434.2491
431.3868
438.2024
435.4169
423.1894
456.4868
463.5881
467.1307
491.7299
499.2165
481.9181
485.8024
502.0600
508.6432
504.7232
517.8678
537.4248
531.0889
542.4577
544.7109
541.8774
545.2019
537.8712
535.4805
544.2186
535.4299
547.1590
539.0059
533.7217
532.9922
541.2371
547.7923
551.0527
545.3638
552.0568
538.9108
551.8329
537.5180
533.0521
519.4109
513.0152
509.9564
519.9053
518.1831
506.7285
524.0259
517.9813
517.5648
507.0370
506.8426
518.7215
518.6478
526.0039
521.2622
519.0043
516.6727
513.3233
505.2675
507.4128
503.1435
508.4962
504.3500
495.9495
492.4715
488.3727
489.3287
482.5704
489.8548
496.0597
492.0602
499.0870
498.5970
493.0226
491.6139
495.7321
494.7071
493.2168
497.7866
496.6169
496.5169
500.6360
504.1273
504.3744
502.9319
502.8835
496.1294
495.9516
492.9909
494.3106
489.4193
487.0490
489.6974
489.9970
483.8214
482.9064
483.1041
487.9764
494.2975
496.1169
504.8810
526.9732
534.6748
544.0565
552.8011
549.9981
540.5372
544.7140
540.7484
541.9357
534.3715
532.8982
537.3607
540.6978
545.3004
540.7957
543.7785
549.7758
547.8777
552.3157
544.1257
549.6468
545.4369
540.0244
536.3295
545.4928
547.1352
534.6023
535.9764
535.0815
546.5796
542.9572
542.9143
545.8273
543.0632
536.4884
526.1684
514.8480
514.9989
513.5432
511.7350
518.2749
507.3828
511.4807
504.4772
507.8650
505.9325
509.9194
514.4673
522.4996
515.5391
514.0881
504.3658
504.9378
509.8320
507.5468
500.9788
499.0178
502.6161
498.5833
503.2792
511.6143
508.1871
511.5988
514.5280
507.8435
511.9341
516.3733
523.9240
533.6428
523.1338
520.3954
526.5902
526.4788
520.0082
513.3675
513.8271
511.7825
504.9302
512.3520
518.7074
511.7050
520.6025
529.7445
534.7648
535.1129
542.2609
544.1038
547.9803
548.5634
547.9871
544.9740
548.5864
557.8812
566.1204
558.8485
561.1990
552.9003
549.4143
543.9103
552.5107
553.7148
554.1836
555.2159
571.7083
572.8993
566.3963
562.1380
568.8810
561.0953
551.4445
548.9703
547.5772
540.0589
542.0455
528.5207
524.7163
521.9606
519.1760
513.5462
518.7454
511.4181
510.0726
519.3080
522.3043
509.5653
508.8607
515.3539
515.1621
515.6977
518.2417
518.4878
517.3855
516.6160
515.9745
515.5084
500.1777
509.0287
1 066.4176
1 076.3700
1 066.9668
1 084.5024
1 089.5894
1 086.0740
1 096.2088
1 112.5194
1 106.5332
1 112.8482