History of daily rates LTL /IQD since Wednesday, 17 March 2004.
The maximum was reached on
1 Lithuanian litas = 1 112.5194 Iraqi dinar
the minimum on
1 Lithuanian litas = 348.3675 Iraqi dinar
Price history of IQD / LTL
Date | LTL/IQD |
| 413.7834 |
| 414.2016 |
| 412.2547 |
| 416.7758 |
| 412.7605 |
| 416.4432 |
| 418.6861 |
| 419.8141 |
| 417.7298 |
| 417.1735 |
| 416.3446 |
| 416.2524 |
| 416.4696 |
| 416.8304 |
| 417.8023 |
| 419.4112 |
| 419.6789 |
| 422.9523 |
| 422.2135 |
| 419.6935 |
| 417.5729 |
| 417.3476 |
| 419.2774 |
| 418.5865 |
| 414.5961 |
| 414.2986 |
| 412.1883 |
| 415.0562 |
| 412.3755 |
| 412.6735 |
| 409.8551 |
| 411.5066 |
| 415.4777 |
| 416.0172 |
| 415.9456 |
| 417.2685 |
| 417.6984 |
| 418.2115 |
| 420.9221 |
| 420.9848 |
| 420.8844 |
| 425.6762 |
| 422.0679 |
| 419.3361 |
| 418.5730 |
| 419.5324 |
| 418.7136 |
| 417.2998 |
| 416.2115 |
| 419.6268 |
| 421.7764 |
| 423.1388 |
| 471.1255 |
| 428.1465 |
| 470.3040 |
| 468.7120 |
| 467.3915 |
| 466.6874 |
| 468.4621 |
| 469.9841 |
| 467.5560 |
| 470.5728 |
| 472.8487 |
| 472.6386 |
| 470.3703 |
| 466.8078 |
| 466.6184 |
| 465.9381 |
| 463.6954 |
| 461.5051 |
| 455.9153 |
| 456.6947 |
| 458.2667 |
| 451.8631 |
| 448.0967 |
| 447.2078 |
| 451.6695 |
| 445.0751 |
| 451.5447 |
| 443.9294 |
| 454.5590 |
| 455.7479 |
| 453.1505 |
| 457.0206 |
| 454.2636 |
| 460.7363 |
| 461.6623 |
| 465.1791 |
| 461.2678 |
| 461.0116 |
| 458.6074 |
| 465.7393 |
| 468.6158 |
| 469.0124 |
| 464.3189 |
| 470.9273 |
| 474.1827 |
| 473.6172 |
| 467.4898 |
| 468.6224 |
| 469.1439 |
| 472.3035 |
| 482.8949 |
| 481.4521 |
| 481.2656 |
| 489.2318 |
| 489.1848 |
| 489.4944 |
| 491.4087 |
| 490.6026 |
| 491.1338 |
| 491.0804 |
| 490.5534 |
| 488.1836 |
| 491.0041 |
| 488.8135 |
| 489.2754 |
| 489.0201 |
| 490.0867 |
| 487.6673 |
| 488.4800 |
| 493.6861 |
| 494.6440 |
| 495.2427 |
| 494.3986 |
| 493.3223 |
| 494.1382 |
| 496.4063 |
| 497.3376 |
| 499.2862 |
| 500.2931 |
| 497.4881 |
| 497.4834 |
| 498.1764 |
| 496.2236 |
| 499.0249 |
| 498.2141 |
| 497.2351 |
| 499.0790 |
| 497.3152 |
| 500.8600 |
| 500.4892 |
| 504.5307 |
| 505.9199 |
| 506.9400 |
| 505.8010 |
| 505.2152 |
| 507.2300 |
| 503.3796 |
| 503.0826 |
| 502.0291 |
| 499.5592 |
| 498.1244 |
| 496.7934 |
| 500.5733 |
| 498.5539 |
| 502.5026 |
| 506.4718 |
| 505.2955 |
| 504.1072 |
| 502.7416 |
| 504.5363 |
| 502.5303 |
| 504.5800 |
| 505.1831 |
| 506.9444 |
| 413.0389 |
| 410.9218 |
| 409.7954 |
| 407.5761 |
| 406.2355 |
| 407.0689 |
| 405.5641 |
| 402.7279 |
| 405.0639 |
| 403.8534 |
| 405.6524 |
| 404.3769 |
| 401.6682 |
| 402.7963 |
| 403.9692 |
| 404.9461 |
| 405.7109 |
| 402.7080 |
| 403.7822 |
| 401.2561 |
| 402.9522 |
| 401.9594 |
| 397.6329 |
| 396.6900 |
| 395.7625 |
| 392.4316 |
| 395.4803 |
| 396.6502 |
| 394.3433 |
| 392.3233 |
| 389.8578 |
| 390.6226 |
| 387.7875 |
| 389.1133 |
| 388.8069 |
| 374.8961 |
| 392.2825 |
| 388.0566 |
| 391.7051 |
| 383.5384 |
| 393.1521 |
| 397.6064 |
| 394.2421 |
| 391.0522 |
| 390.8039 |
| 390.5801 |
| 394.0551 |
| 393.3410 |
| 394.4196 |
| 394.9754 |
| 396.1678 |
| 395.9681 |
| 394.1023 |
| 393.8057 |
| 393.6118 |
| 393.4880 |
| 392.6921 |
| 393.7716 |
| 392.3880 |
| 392.7481 |
| 392.4996 |
| 393.0340 |
| 391.8561 |
| 390.1128 |
| 391.2362 |
| 391.3994 |
| 390.1905 |
| 391.4861 |
| 388.8174 |
| 391.7479 |
| 391.7971 |
| 394.5431 |
| 394.9288 |
| 394.1588 |
| 394.5761 |
| 394.8455 |
| 394.8006 |
| 396.1586 |
| 397.7699 |
| 394.3329 |
| 394.9230 |
| 396.1256 |
| 395.0031 |
| 393.9203 |
| 395.3694 |
| 396.1236 |
| 396.3494 |
| 397.1568 |
| 397.0811 |
| 396.9455 |
| 395.6724 |
| 397.1016 |
| 399.1735 |
| 396.4404 |
| 397.6953 |
| 399.0189 |
| 398.5626 |
| 396.0520 |
| 398.3754 |
| 399.1017 |
| 397.6209 |
| 399.5652 |
| 398.9809 |
| 398.5498 |
| 396.2423 |
| 395.5015 |
| 392.9326 |
| 395.9602 |
| 394.3520 |
| 396.6504 |
| 393.1224 |
| 397.1289 |
| 396.0557 |
| 396.7588 |
| 398.9863 |
| 397.7645 |
| 397.9081 |
| 401.5576 |
| 400.5283 |
| 399.9774 |
| 399.7877 |
| 401.6798 |
| 397.3921 |
| 392.2146 |
| 398.4820 |
| 403.2532 |
| 403.3081 |
| 402.6732 |
| 404.6611 |
| 402.7233 |
| 401.8296 |
| 402.8795 |
| 406.4864 |
| 402.5343 |
| 400.6225 |
| 406.2233 |
| 410.6619 |
| 412.8162 |
| 417.8522 |
| 421.7425 |
| 424.9340 |
| 423.8619 |
| 422.6471 |
| 424.7634 |
| 426.0997 |
| 424.0079 |
| 423.6424 |
| 426.0384 |
| 425.7526 |
| 424.0825 |
| 425.5749 |
| 420.8497 |
| 425.4186 |
| 414.0000 |
| 413.5508 |
| 409.6921 |
| 404.8841 |
| 405.4460 |
| 408.7194 |
| 401.7793 |
| 399.3727 |
| 393.7204 |
| 382.2582 |
| 382.1358 |
| 382.1975 |
| 383.2956 |
| 384.0525 |
| 383.6800 |
| 384.1695 |
| 383.2226 |
| 380.9911 |
| 381.2903 |
| 383.3751 |
| 382.2478 |
| 378.7751 |
| 382.0865 |
| 381.7746 |
| 382.0528 |
| 382.4210 |
| 382.1288 |
| 384.4995 |
| 381.3841 |
| 382.0168 |
| 382.1072 |
| 387.3534 |
| 387.4985 |
| 387.5701 |
| 387.4594 |
| 387.4842 |
| 387.4626 |
| 387.6768 |
| 387.4220 |
| 387.4483 |
| 387.5500 |
| 387.4226 |
| 387.4477 |
| 387.4605 |
| 387.5205 |
| 387.4292 |
| 387.4294 |
| 387.0375 |
| 387.4524 |
| 387.4420 |
| 387.4864 |
| 387.5651 |
| 387.6149 |
| 387.4354 |
| 387.4179 |
| 381.0279 |
| 380.5302 |
| 378.9581 |
| 379.5471 |
| 380.5961 |
| 382.1947 |
| 382.2678 |
| 380.9240 |
| 381.0925 |
| 381.3785 |
| 382.2167 |
| 382.2235 |
| 382.0972 |
| 383.2034 |
| 381.9365 |
| 381.8614 |
| 382.4642 |
| 382.8516 |
| 383.2281 |
| 383.5163 |
| 378.9603 |
| 380.9881 |
| 374.9749 |
| 376.5466 |
| 380.0725 |
| 378.2953 |
| 382.1849 |
| 374.1181 |
| 379.7005 |
| 373.2968 |
| 376.2203 |
| 375.4170 |
| 369.5661 |
| 371.1043 |
| 370.9229 |
| 373.6983 |
| 366.9351 |
| 371.0005 |
| 366.2578 |
| 361.4415 |
| 358.9936 |
| 363.8784 |
| 370.6394 |
| 364.6338 |
| 357.4096 |
| 353.8486 |
| 358.9629 |
| 355.5736 |
| 354.1256 |
| 357.9403 |
| 357.0006 |
| 359.0760 |
| 354.3274 |
| 349.9639 |
| 353.3776 |
| 358.9711 |
| 357.7143 |
| 384.1471 |
| 384.3712 |
| 392.8149 |
| 393.0969 |
| 390.9066 |
| 391.1459 |
| 391.4974 |
| 384.8853 |
| 382.3864 |
| 377.1018 |
| 381.5628 |
| 379.8366 |
| 378.5081 |
| 384.6222 |
| 385.3086 |
| 377.1864 |
| 381.6794 |
| 386.6586 |
| 387.7080 |
| 389.6183 |
| 388.0530 |
| 387.8317 |
| 404.8744 |
| 401.7665 |
| 399.0359 |
| 395.9484 |
| 406.9164 |
| 403.4211 |
| 407.3738 |
| 401.4549 |
| 402.4275 |
| 403.8247 |
| 400.8188 |
| 403.5506 |
| 404.0216 |
| 395.7643 |
| 398.1393 |
| 398.1323 |
| 399.4264 |
| 399.2904 |
| 379.1323 |
| 402.8279 |
| 391.2463 |
| 401.4864 |
| 409.3060 |
| 416.0118 |
| 420.8345 |
| 421.4521 |
| 424.9848 |
| 423.4601 |
| 424.6014 |
| 423.8632 |
| 426.0974 |
| 432.7325 |
| 436.1752 |
| 431.8201 |
| 430.6906 |
| 432.9317 |
| 438.0602 |
| 436.0649 |
| 434.9340 |
| 445.5873 |
| 449.9529 |
| 456.1160 |
| 456.9175 |
| 458.2098 |
| 458.5785 |
| 458.6797 |
| 464.7796 |
| 464.0892 |
| 466.7786 |
| 463.7450 |
| 457.4705 |
| 463.9980 |
| 464.0695 |
| 459.8196 |
| 467.4891 |
| 464.0774 |
| 467.9207 |
| 467.1572 |
| 465.5801 |
| 466.1719 |
| 463.2022 |
| 474.1814 |
| 466.3239 |
| 469.3354 |
| 468.2228 |
| 467.3664 |
| 462.5241 |
| 462.4053 |
| 458.1655 |
| 459.7124 |
| 461.7029 |
| 456.8105 |
| 464.2447 |
| 460.0412 |
| 466.0544 |
| 461.9326 |
| 463.0691 |
| 462.5372 |
| 456.6182 |
| 455.7896 |
| 454.3135 |
| 452.0764 |
| 456.1219 |
| 465.2901 |
| 461.7216 |
| 457.6681 |
| 458.4855 |
| 455.2108 |
| 454.9445 |
| 449.8842 |
| 446.1051 |
| 445.5306 |
| 450.0314 |
| 449.6833 |
| 448.8736 |
| 446.5001 |
| 447.1344 |
| 443.9743 |
| 439.2510 |
| 433.6350 |
| 439.4495 |
| 442.1407 |
| 448.7539 |
| 442.0995 |
| 435.1425 |
| 430.9953 |
| 430.9933 |
| 436.5050 |
| 441.4601 |
| 440.2451 |
| 439.7767 |
| 439.5635 |
| 438.0785 |
| 432.0489 |
| 435.2736 |
| 436.2534 |
| 438.8828 |
| 438.8725 |
| 445.7604 |
| 450.1326 |
| 451.5067 |
| 456.9241 |
| 453.0967 |
| 449.1594 |
| 450.0408 |
| 441.1378 |
| 444.9550 |
| 445.3587 |
| 442.7058 |
| 435.7332 |
| 439.6007 |
| 435.9446 |
| 429.9246 |
| 428.5963 |
| 431.2193 |
| 434.3081 |
| 440.4056 |
| 437.1457 |
| 436.7794 |
| 434.3745 |
| 434.9908 |
| 441.7064 |
| 430.9684 |
| 423.4342 |
| 422.4750 |
| 414.6659 |
| 415.7271 |
| 416.4641 |
| 413.4892 |
| 408.5325 |
| 410.7613 |
| 414.0734 |
| 424.9723 |
| 420.7365 |
| 425.4344 |
| 421.9567 |
| 419.7020 |
| 423.5291 |
| 430.7449 |
| 432.9543 |
| 440.1110 |
| 445.3429 |
| 443.4225 |
| 440.5081 |
| 440.5262 |
| 449.3357 |
| 448.8132 |
| 444.5566 |
| 443.1237 |
| 446.2014 |
| 451.5901 |
| 447.5539 |
| 446.6706 |
| 440.5518 |
| 442.8102 |
| 439.4590 |
| 428.9818 |
| 431.4007 |
| 438.0658 |
| 441.5540 |
| 441.0518 |
| 447.7187 |
| 454.1851 |
| 451.8295 |
| 455.5809 |
| 462.9096 |
| 465.7231 |
| 474.2381 |
| 468.8276 |
| 466.7245 |
| 460.6937 |
| 451.3361 |
| 457.3954 |
| 462.4145 |
| 462.8266 |
| 478.3320 |
| 489.8690 |
| 487.9977 |
| 484.3201 |
| 481.7054 |
| 487.6123 |
| 487.1692 |
| 474.7649 |
| 475.4878 |
| 490.5867 |
| 480.4322 |
| 481.3460 |
| 485.6820 |
| 493.9523 |
| 483.0728 |
| 474.5375 |
| 482.2671 |
| 489.0644 |
| 501.7604 |
| 497.6128 |
| 482.9876 |
| 492.6483 |
| 485.9532 |
| 478.7049 |
| 482.9896 |
| 476.0987 |
| 478.6761 |
| 472.1966 |
| 466.2721 |
| 458.5599 |
| 462.5128 |
| 466.9115 |
| 462.4282 |
| 454.2900 |
| 436.0042 |
| 452.1510 |
| 445.2377 |
| 445.1890 |
| 449.4547 |
| 448.5734 |
| 444.1048 |
| 461.0421 |
| 461.4579 |
| 471.2547 |
| 471.1318 |
| 475.1645 |
| 473.4666 |
| 471.8535 |
| 464.2807 |
| 456.5588 |
| 442.8239 |
| 433.5302 |
| 436.6283 |
| 430.9278 |
| 430.8124 |
| 433.6422 |
| 449.4149 |
| 442.6834 |
| 438.7776 |
| 439.2511 |
| 424.8474 |
| 424.0830 |
| 417.5881 |
| 419.1640 |
| 414.3160 |
| 404.6957 |
| 416.5015 |
| 418.5972 |
| 417.7095 |
| 444.7776 |
| 449.3074 |
| 451.1102 |
| 455.5055 |
| 458.2355 |
| 455.5116 |
| 457.5921 |
| 454.6600 |
| 463.1237 |
| 460.6947 |
| 457.9944 |
| 460.7405 |
| 459.1270 |
| 461.5975 |
| 464.7279 |
| 472.7508 |
| 480.0336 |
| 485.3766 |
| 483.7048 |
| 481.2540 |
| 480.0063 |
| 489.3799 |
| 494.0564 |
| 501.9499 |
| 500.0536 |
| 499.9320 |
| 500.5340 |
| 493.5181 |
| 501.8116 |
| 500.7967 |
| 494.6842 |
| 489.5934 |
| 489.3469 |
| 488.9994 |
| 487.6763 |
| 479.7123 |
| 478.1200 |
| 479.7892 |
| 471.1418 |
| 475.8149 |
| 481.3354 |
| 480.1174 |
| 478.5000 |
| 468.3102 |
| 468.0965 |
| 473.0734 |
| 466.3018 |
| 468.0756 |
| 466.8950 |
| 477.0994 |
| 471.3738 |
| 452.7744 |
| 458.5065 |
| 445.0490 |
| 441.8537 |
| 435.7841 |
| 445.0975 |
| 452.3383 |
| 442.2852 |
| 454.1280 |
| 437.9557 |
| 422.7549 |
| 419.2501 |
| 430.4460 |
| 427.4484 |
| 432.4774 |
| 426.2271 |
| 436.1600 |
| 439.9634 |
| 450.0599 |
| 451.9561 |
| 481.5133 |
| 468.1983 |
| 456.4329 |
| 435.0583 |
| 427.6097 |
| 434.2491 |
| 431.3868 |
| 438.2024 |
| 435.4169 |
| 423.1894 |
| 456.4868 |
| 463.5881 |
| 467.1307 |
| 491.7299 |
| 499.2165 |
| 481.9181 |
| 485.8024 |
| 502.0600 |
| 508.6432 |
| 504.7232 |
| 517.8678 |
| 537.4248 |
| 531.0889 |
| 542.4577 |
| 544.7109 |
| 541.8774 |
| 545.2019 |
| 537.8712 |
| 535.4805 |
| 544.2186 |
| 535.4299 |
| 547.1590 |
| 539.0059 |
| 533.7217 |
| 532.9922 |
| 541.2371 |
| 547.7923 |
| 551.0527 |
| 545.3638 |
| 552.0568 |
| 538.9108 |
| 551.8329 |
| 537.5180 |
| 533.0521 |
| 519.4109 |
| 513.0152 |
| 509.9564 |
| 519.9053 |
| 518.1831 |
| 506.7285 |
| 524.0259 |
| 517.9813 |
| 517.5648 |
| 507.0370 |
| 506.8426 |
| 518.7215 |
| 518.6478 |
| 526.0039 |
| 521.2622 |
| 519.0043 |
| 516.6727 |
| 513.3233 |
| 505.2675 |
| 507.4128 |
| 503.1435 |
| 508.4962 |
| 504.3500 |
| 495.9495 |
| 492.4715 |
| 488.3727 |
| 489.3287 |
| 482.5704 |
| 489.8548 |
| 496.0597 |
| 492.0602 |
| 499.0870 |
| 498.5970 |
| 493.0226 |
| 491.6139 |
| 495.7321 |
| 494.7071 |
| 493.2168 |
| 497.7866 |
| 496.6169 |
| 496.5169 |
| 500.6360 |
| 504.1273 |
| 504.3744 |
| 502.9319 |
| 502.8835 |
| 496.1294 |
| 495.9516 |
| 492.9909 |
| 494.3106 |
| 489.4193 |
| 487.0490 |
| 489.6974 |
| 489.9970 |
| 483.8214 |
| 482.9064 |
| 483.1041 |
| 487.9764 |
| 494.2975 |
| 496.1169 |
| 504.8810 |
| 526.9732 |
| 534.6748 |
| 544.0565 |
| 552.8011 |
| 549.9981 |
| 540.5372 |
| 544.7140 |
| 540.7484 |
| 541.9357 |
| 534.3715 |
| 532.8982 |
| 537.3607 |
| 540.6978 |
| 545.3004 |
| 540.7957 |
| 543.7785 |
| 549.7758 |
| 547.8777 |
| 552.3157 |
| 544.1257 |
| 549.6468 |
| 545.4369 |
| 540.0244 |
| 536.3295 |
| 545.4928 |
| 547.1352 |
| 534.6023 |
| 535.9764 |
| 535.0815 |
| 546.5796 |
| 542.9572 |
| 542.9143 |
| 545.8273 |
| 543.0632 |
| 536.4884 |
| 526.1684 |
| 514.8480 |
| 514.9989 |
| 513.5432 |
| 511.7350 |
| 518.2749 |
| 507.3828 |
| 511.4807 |
| 504.4772 |
| 507.8650 |
| 505.9325 |
| 509.9194 |
| 514.4673 |
| 522.4996 |
| 515.5391 |
| 514.0881 |
| 504.3658 |
| 504.9378 |
| 509.8320 |
| 507.5468 |
| 500.9788 |
| 499.0178 |
| 502.6161 |
| 498.5833 |
| 503.2792 |
| 511.6143 |
| 508.1871 |
| 511.5988 |
| 514.5280 |
| 507.8435 |
| 511.9341 |
| 516.3733 |
| 523.9240 |
| 533.6428 |
| 523.1338 |
| 520.3954 |
| 526.5902 |
| 526.4788 |
| 520.0082 |
| 513.3675 |
| 513.8271 |
| 511.7825 |
| 504.9302 |
| 512.3520 |
| 518.7074 |
| 511.7050 |
| 520.6025 |
| 529.7445 |
| 534.7648 |
| 535.1129 |
| 542.2609 |
| 544.1038 |
| 547.9803 |
| 548.5634 |
| 547.9871 |
| 544.9740 |
| 548.5864 |
| 557.8812 |
| 566.1204 |
| 558.8485 |
| 561.1990 |
| 552.9003 |
| 549.4143 |
| 543.9103 |
| 552.5107 |
| 553.7148 |
| 554.1836 |
| 555.2159 |
| 571.7083 |
| 572.8993 |
| 566.3963 |
| 562.1380 |
| 568.8810 |
| 561.0953 |
| 551.4445 |
| 548.9703 |
| 547.5772 |
| 540.0589 |
| 542.0455 |
| 528.5207 |
| 524.7163 |
| 521.9606 |
| 519.1760 |
| 513.5462 |
| 518.7454 |
| 511.4181 |
| 510.0726 |
| 519.3080 |
| 522.3043 |
| 509.5653 |
| 508.8607 |
| 515.3539 |
| 515.1621 |
| 515.6977 |
| 518.2417 |
| 518.4878 |
| 517.3855 |
| 516.6160 |
| 515.9745 |
| 515.5084 |
| 500.1777 |
| 509.0287 |
| 1 066.4176 |
| 1 076.3700 |
| 1 066.9668 |
| 1 084.5024 |
| 1 089.5894 |
| 1 086.0740 |
| 1 096.2088 |
| 1 112.5194 |