Ιστορία των ημερήσιων τιμών LTL /MNT από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 1 160.7131 τουγκρίκ Μογγολίας
το ελάχιστο για
1 λίτα Λιθουανίας = 388.8897 τουγκρίκ Μογγολίας
Ιστορία τιμή των MNT / LTL
Date | LTL/MNT |
| 1 096.4048 |
| 1 092.1659 |
| 1 093.4736 |
| 1 089.8504 |
| 1 089.7710 |
| 1 085.9248 |
| 1 100.6021 |
| 1 087.3305 |
| 1 096.8732 |
| 1 099.7778 |
| 1 105.3961 |
| 1 099.7204 |
| 1 098.7947 |
| 1 096.6766 |
| 1 096.3251 |
| 1 095.5601 |
| 1 098.1007 |
| 1 100.3460 |
| 1 105.5350 |
| 1 105.5973 |
| 1 111.6288 |
| 1 109.9549 |
| 1 106.2172 |
| 1 099.0622 |
| 1 099.3517 |
| 1 104.1251 |
| 1 103.0961 |
| 1 091.8213 |
| 1 091.0040 |
| 1 086.0233 |
| 1 093.3323 |
| 1 085.8174 |
| 1 087.0465 |
| 1 079.2261 |
| 1 084.2044 |
| 1 094.1985 |
| 1 096.2971 |
| 1 095.0223 |
| 1 099.0636 |
| 1 100.4308 |
| 1 101.2235 |
| 1 109.1686 |
| 1 108.3070 |
| 1 131.3048 |
| 1 143.8984 |
| 1 133.5950 |
| 1 127.1286 |
| 1 125.0623 |
| 1 127.0454 |
| 1 124.4941 |
| 1 122.9644 |
| 1 119.1488 |
| 1 126.9755 |
| 1 132.8423 |
| 1 136.6630 |
| 1 135.5439 |
| 1 144.9017 |
| 1 132.7894 |
| 1 093.1099 |
| 1 090.8549 |
| 1 089.2656 |
| 1 093.3235 |
| 1 097.0136 |
| 1 091.3740 |
| 1 098.9963 |
| 1 103.1726 |
| 1 103.2590 |
| 1 097.8239 |
| 1 089.5468 |
| 1 089.1408 |
| 1 087.5520 |
| 1 083.0758 |
| 1 077.4659 |
| 1 063.7017 |
| 1 065.4867 |
| 1 069.3153 |
| 1 047.2980 |
| 1 037.2964 |
| 1 035.2165 |
| 1 039.5753 |
| 998.4932 |
| 1 011.9420 |
| 985.3385 |
| 1 009.3473 |
| 1 001.8055 |
| 995.4230 |
| 1 003.6112 |
| 994.0054 |
| 1 008.5652 |
| 1 001.1385 |
| 1 009.2489 |
| 995.4265 |
| 993.2882 |
| 986.3529 |
| 1 000.3457 |
| 1 003.7893 |
| 1 004.6262 |
| 991.3767 |
| 1 001.6354 |
| 1 009.3319 |
| 1 006.5350 |
| 991.7087 |
| 978.2483 |
| 977.1342 |
| 975.1467 |
| 958.4313 |
| 950.9430 |
| 947.8651 |
| 962.0888 |
| 960.5330 |
| 959.9466 |
| 964.1135 |
| 960.8846 |
| 962.5796 |
| 962.5581 |
| 960.6683 |
| 956.5304 |
| 962.2033 |
| 957.3979 |
| 958.0668 |
| 957.3844 |
| 958.5360 |
| 954.8505 |
| 956.9052 |
| 965.1451 |
| 966.6569 |
| 967.8260 |
| 966.0940 |
| 961.8958 |
| 963.4834 |
| 965.2634 |
| 967.3595 |
| 971.1147 |
| 974.9458 |
| 969.4670 |
| 973.7513 |
| 973.6085 |
| 969.5104 |
| 974.8984 |
| 973.0832 |
| 972.4640 |
| 973.7906 |
| 972.1551 |
| 976.9776 |
| 976.1106 |
| 983.0687 |
| 987.0854 |
| 990.4939 |
| 987.3319 |
| 986.4335 |
| 983.8202 |
| 981.2326 |
| 982.0063 |
| 981.1553 |
| 974.6994 |
| 976.2138 |
| 970.3245 |
| 975.5378 |
| 974.1832 |
| 981.7118 |
| 989.1462 |
| 987.3177 |
| 984.3384 |
| 982.8251 |
| 986.6031 |
| 983.3079 |
| 986.4787 |
| 987.3990 |
| 989.5067 |
| 987.8943 |
| 982.8390 |
| 977.6020 |
| 975.4725 |
| 972.1389 |
| 971.6035 |
| 965.7182 |
| 963.7853 |
| 966.6288 |
| 961.2933 |
| 971.5222 |
| 969.6247 |
| 967.5773 |
| 970.9526 |
| 967.5058 |
| 969.7303 |
| 969.9694 |
| 960.4896 |
| 965.6796 |
| 958.0706 |
| 962.1220 |
| 958.9275 |
| 946.0519 |
| 942.5696 |
| 939.3858 |
| 930.5787 |
| 937.9798 |
| 938.2979 |
| 928.6173 |
| 923.1529 |
| 913.9300 |
| 918.4334 |
| 909.0199 |
| 909.3792 |
| 908.7208 |
| 876.5397 |
| 917.2460 |
| 905.9877 |
| 907.1452 |
| 889.6920 |
| 912.3194 |
| 920.8748 |
| 911.7495 |
| 902.3019 |
| 902.1622 |
| 900.6218 |
| 893.8806 |
| 892.3232 |
| 894.3704 |
| 894.9189 |
| 897.3858 |
| 896.5890 |
| 892.5436 |
| 894.2905 |
| 888.0868 |
| 889.4116 |
| 885.4814 |
| 886.3708 |
| 883.6696 |
| 883.3540 |
| 883.5012 |
| 880.8621 |
| 874.5588 |
| 871.9436 |
| 871.9326 |
| 874.5349 |
| 873.8989 |
| 876.3128 |
| 868.9601 |
| 876.0317 |
| 875.1600 |
| 880.9229 |
| 882.7800 |
| 879.8197 |
| 881.6133 |
| 879.8419 |
| 881.5495 |
| 881.2651 |
| 819.0384 |
| 811.7723 |
| 815.9831 |
| 816.8031 |
| 812.2965 |
| 810.9354 |
| 834.6258 |
| 815.5310 |
| 815.9916 |
| 836.9855 |
| 837.4412 |
| 836.7116 |
| 834.1470 |
| 838.3660 |
| 838.9539 |
| 817.4488 |
| 819.1855 |
| 821.0863 |
| 839.4281 |
| 815.0157 |
| 820.7482 |
| 822.2442 |
| 817.3279 |
| 822.5456 |
| 821.9984 |
| 821.1092 |
| 815.4530 |
| 834.5582 |
| 810.2169 |
| 815.0185 |
| 828.0813 |
| 830.9377 |
| 820.3303 |
| 829.7622 |
| 827.1313 |
| 828.2985 |
| 834.7801 |
| 830.1135 |
| 815.3395 |
| 820.9140 |
| 820.0638 |
| 819.5301 |
| 818.1894 |
| 822.4726 |
| 814.8616 |
| 804.9175 |
| 817.7815 |
| 825.9231 |
| 824.9666 |
| 824.7904 |
| 831.0362 |
| 825.8107 |
| 823.3400 |
| 816.5623 |
| 821.6000 |
| 811.1652 |
| 808.4903 |
| 819.1058 |
| 827.3977 |
| 831.5734 |
| 840.9296 |
| 847.1036 |
| 855.1784 |
| 852.5421 |
| 849.7393 |
| 858.9728 |
| 858.5725 |
| 853.8268 |
| 853.6689 |
| 856.0735 |
| 861.3696 |
| 861.3754 |
| 869.2284 |
| 857.2630 |
| 866.5452 |
| 842.9186 |
| 841.8466 |
| 834.6431 |
| 825.3089 |
| 830.5154 |
| 836.7782 |
| 838.3317 |
| 835.1762 |
| 828.2235 |
| 804.5499 |
| 805.3006 |
| 805.2005 |
| 806.6896 |
| 807.2431 |
| 807.1969 |
| 799.1140 |
| 794.8072 |
| 795.6220 |
| 799.6336 |
| 797.4417 |
| 803.1468 |
| 797.7435 |
| 792.2966 |
| 783.5428 |
| 782.2685 |
| 769.2749 |
| 771.0536 |
| 772.8198 |
| 778.4713 |
| 783.1382 |
| 786.2846 |
| 791.5077 |
| 789.4218 |
| 788.7765 |
| 790.8681 |
| 789.4726 |
| 785.4563 |
| 793.1235 |
| 798.1988 |
| 803.7009 |
| 804.0808 |
| 803.6494 |
| 809.3569 |
| 810.1698 |
| 812.8937 |
| 810.8563 |
| 808.0885 |
| 801.4488 |
| 814.6155 |
| 816.9440 |
| 817.4230 |
| 815.1909 |
| 815.0359 |
| 813.6143 |
| 807.8230 |
| 808.5076 |
| 805.1563 |
| 796.8119 |
| 794.3359 |
| 789.5054 |
| 774.2992 |
| 763.1423 |
| 750.4203 |
| 741.5764 |
| 747.7118 |
| 740.2850 |
| 734.6905 |
| 727.9045 |
| 725.5361 |
| 735.4264 |
| 737.5663 |
| 715.5131 |
| 692.6329 |
| 677.6325 |
| 670.7255 |
| 651.9523 |
| 650.4282 |
| 644.8003 |
| 618.3301 |
| 640.5815 |
| 646.6177 |
| 652.6723 |
| 643.5668 |
| 653.2144 |
| 661.4677 |
| 668.0429 |
| 665.7412 |
| 646.1172 |
| 654.5240 |
| 671.2885 |
| 674.6558 |
| 661.8883 |
| 667.8692 |
| 659.7109 |
| 648.8617 |
| 649.3086 |
| 654.5453 |
| 657.1966 |
| 651.5560 |
| 629.1694 |
| 629.8104 |
| 629.9893 |
| 630.5782 |
| 631.3393 |
| 635.2213 |
| 625.9498 |
| 636.5078 |
| 627.2158 |
| 616.2537 |
| 614.6034 |
| 624.4704 |
| 636.1246 |
| 644.5687 |
| 645.4643 |
| 658.4520 |
| 660.0705 |
| 656.2835 |
| 656.5738 |
| 656.0681 |
| 657.5895 |
| 653.6702 |
| 654.5093 |
| 661.6339 |
| 645.7624 |
| 641.1219 |
| 639.4211 |
| 641.2640 |
| 635.1900 |
| 639.0496 |
| 637.8305 |
| 633.2978 |
| 633.2366 |
| 614.0671 |
| 608.5771 |
| 651.3089 |
| 656.9885 |
| 652.6928 |
| 648.8570 |
| 667.3230 |
| 668.0853 |
| 670.5086 |
| 676.4189 |
| 675.6237 |
| 674.3350 |
| 677.4217 |
| 676.7389 |
| 676.0042 |
| 657.4242 |
| 662.3227 |
| 658.3321 |
| 653.7714 |
| 650.2462 |
| 648.9486 |
| 652.4488 |
| 657.8351 |
| 654.0664 |
| 662.0170 |
| 663.8185 |
| 680.3723 |
| 668.2702 |
| 677.3776 |
| 676.3571 |
| 677.0023 |
| 673.7544 |
| 673.0855 |
| 679.0655 |
| 684.1415 |
| 678.9685 |
| 670.9336 |
| 673.5500 |
| 682.4928 |
| 685.5868 |
| 682.9898 |
| 686.4098 |
| 699.3174 |
| 723.2543 |
| 726.5511 |
| 722.9412 |
| 719.6355 |
| 718.0974 |
| 721.5376 |
| 719.0345 |
| 723.1586 |
| 718.1148 |
| 714.5524 |
| 714.8385 |
| 714.2774 |
| 714.2224 |
| 719.1897 |
| 714.0470 |
| 717.0193 |
| 711.8991 |
| 709.8714 |
| 708.5187 |
| 703.0066 |
| 708.3566 |
| 707.8676 |
| 708.3598 |
| 707.9038 |
| 687.2396 |
| 699.3156 |
| 689.9051 |
| 682.2613 |
| 667.3528 |
| 679.2846 |
| 669.0777 |
| 670.0257 |
| 658.2825 |
| 651.7891 |
| 641.6966 |
| 661.3022 |
| 679.9378 |
| 677.9408 |
| 674.2137 |
| 667.8502 |
| 657.5430 |
| 661.0408 |
| 676.1625 |
| 668.7812 |
| 656.8257 |
| 645.8517 |
| 639.3780 |
| 637.5684 |
| 653.5578 |
| 644.2728 |
| 620.0673 |
| 610.2651 |
| 604.1250 |
| 601.7889 |
| 576.9391 |
| 571.9993 |
| 560.0828 |
| 547.1672 |
| 539.3449 |
| 543.2495 |
| 545.5756 |
| 548.3444 |
| 547.2818 |
| 541.8500 |
| 535.5626 |
| 531.4706 |
| 536.5676 |
| 540.6588 |
| 536.5854 |
| 532.0141 |
| 530.0211 |
| 527.3824 |
| 519.3910 |
| 522.2185 |
| 523.7328 |
| 525.3011 |
| 526.3510 |
| 523.6732 |
| 536.7144 |
| 538.0621 |
| 545.3316 |
| 537.0494 |
| 535.1414 |
| 537.2704 |
| 527.4451 |
| 526.4874 |
| 530.6406 |
| 530.8688 |
| 524.5970 |
| 528.2550 |
| 523.2372 |
| 514.5260 |
| 514.8837 |
| 517.0063 |
| 515.6811 |
| 522.6598 |
| 515.9563 |
| 522.6514 |
| 521.3686 |
| 523.0716 |
| 534.4237 |
| 520.5591 |
| 509.5145 |
| 507.1869 |
| 497.5655 |
| 497.8438 |
| 496.4339 |
| 492.2938 |
| 463.7951 |
| 467.8969 |
| 472.7691 |
| 485.0820 |
| 479.0101 |
| 481.7808 |
| 476.1024 |
| 473.0337 |
| 478.7603 |
| 486.6167 |
| 488.6047 |
| 494.5545 |
| 501.6423 |
| 497.0137 |
| 494.3770 |
| 495.1216 |
| 508.9247 |
| 504.9206 |
| 504.4468 |
| 502.8336 |
| 505.8332 |
| 513.0025 |
| 509.6677 |
| 508.2906 |
| 513.1064 |
| 517.6118 |
| 526.0569 |
| 516.5721 |
| 522.8867 |
| 518.9245 |
| 521.7205 |
| 517.5786 |
| 518.4368 |
| 520.1014 |
| 508.6283 |
| 507.4672 |
| 511.0288 |
| 513.2782 |
| 523.7613 |
| 519.6844 |
| 510.3910 |
| 503.6983 |
| 487.2035 |
| 491.6655 |
| 494.8260 |
| 492.7144 |
| 510.3816 |
| 518.1971 |
| 508.1588 |
| 509.4625 |
| 506.8750 |
| 522.0204 |
| 517.7637 |
| 501.1056 |
| 505.0370 |
| 522.5832 |
| 517.6015 |
| 517.2670 |
| 516.7103 |
| 528.6537 |
| 503.4792 |
| 494.0290 |
| 498.8623 |
| 520.0063 |
| 540.4016 |
| 519.8047 |
| 499.3130 |
| 501.6081 |
| 491.6224 |
| 487.7741 |
| 499.3382 |
| 495.9259 |
| 506.8300 |
| 499.9420 |
| 493.7921 |
| 487.5888 |
| 487.7511 |
| 490.7246 |
| 485.6482 |
| 477.0676 |
| 475.5144 |
| 483.4735 |
| 469.0693 |
| 470.4313 |
| 463.6770 |
| 471.1796 |
| 474.1693 |
| 496.1516 |
| 502.9898 |
| 515.9210 |
| 516.6717 |
| 523.1531 |
| 531.3964 |
| 530.5581 |
| 520.9844 |
| 516.9795 |
| 502.6829 |
| 488.4516 |
| 490.3137 |
| 477.3048 |
| 482.1364 |
| 491.3917 |
| 515.2743 |
| 510.3236 |
| 510.3158 |
| 511.3177 |
| 495.7417 |
| 494.4798 |
| 488.6523 |
| 494.3505 |
| 488.5847 |
| 478.9310 |
| 491.8433 |
| 496.7027 |
| 492.5991 |
| 528.7566 |
| 528.9078 |
| 536.8786 |
| 533.9374 |
| 533.8806 |
| 531.8498 |
| 543.2796 |
| 550.1664 |
| 562.6345 |
| 569.6613 |
| 569.7461 |
| 565.3145 |
| 568.4808 |
| 575.2842 |
| 585.2837 |
| 591.1991 |
| 606.4761 |
| 619.6491 |
| 596.7965 |
| 597.6763 |
| 596.1118 |
| 618.3961 |
| 626.4223 |
| 629.6874 |
| 620.9919 |
| 618.6671 |
| 616.3884 |
| 607.8049 |
| 620.9340 |
| 617.8611 |
| 617.9819 |
| 607.2986 |
| 602.3131 |
| 600.9973 |
| 595.2605 |
| 586.0385 |
| 585.9619 |
| 596.9070 |
| 589.0749 |
| 589.4357 |
| 601.4506 |
| 600.2433 |
| 595.1071 |
| 582.5030 |
| 578.8956 |
| 579.1045 |
| 568.5792 |
| 567.2970 |
| 567.2079 |
| 582.6640 |
| 572.4564 |
| 552.4074 |
| 550.3824 |
| 536.2523 |
| 530.3297 |
| 529.1494 |
| 541.7388 |
| 578.6836 |
| 592.4793 |
| 607.8757 |
| 595.8946 |
| 565.5061 |
| 545.5062 |
| 555.1775 |
| 525.0310 |
| 535.1197 |
| 523.6687 |
| 520.4505 |
| 514.5153 |
| 511.2392 |
| 503.2579 |
| 516.7577 |
| 497.8151 |
| 479.4644 |
| 457.6775 |
| 432.2548 |
| 430.2216 |
| 424.3082 |
| 427.0812 |
| 425.7536 |
| 411.2535 |
| 443.4952 |
| 451.7535 |
| 451.8102 |
| 475.8957 |
| 484.7517 |
| 470.5571 |
| 473.5873 |
| 487.1289 |
| 492.9201 |
| 491.0241 |
| 501.6180 |
| 520.1124 |
| 526.2013 |
| 530.9498 |
| 529.7770 |
| 523.6463 |
| 528.3586 |
| 520.1557 |
| 518.3629 |
| 528.8378 |
| 521.3788 |
| 529.4936 |
| 524.7839 |
| 519.8345 |
| 522.3075 |
| 527.8835 |
| 536.3776 |
| 535.8865 |
| 530.5912 |
| 534.7224 |
| 523.0416 |
| 535.1740 |
| 520.6514 |
| 515.9228 |
| 502.0165 |
| 495.8525 |
| 492.8692 |
| 502.4286 |
| 500.2733 |
| 490.9452 |
| 504.7159 |
| 498.6146 |
| 498.4249 |
| 486.7134 |
| 487.2464 |
| 499.5451 |
| 497.3431 |
| 506.4323 |
| 499.8915 |
| 497.3402 |
| 494.1506 |
| 490.9482 |
| 483.3047 |
| 485.5064 |
| 483.9322 |
| 487.3252 |
| 484.8846 |
| 477.0548 |
| 471.4159 |
| 468.6558 |
| 469.1743 |
| 460.8340 |
| 465.5051 |
| 467.1793 |
| 460.6452 |
| 465.2745 |
| 464.3700 |
| 458.4872 |
| 457.4368 |
| 453.1515 |
| 450.9795 |
| 448.5995 |
| 454.3528 |
| 452.5327 |
| 452.9962 |
| 456.1191 |
| 458.5747 |
| 457.8439 |
| 456.3333 |
| 456.5823 |
| 450.3485 |
| 449.7599 |
| 446.7752 |
| 447.7613 |
| 442.3212 |
| 439.7103 |
| 442.0026 |
| 441.9418 |
| 436.2728 |
| 435.7223 |
| 435.5370 |
| 435.7714 |
| 435.7018 |
| 438.0997 |
| 443.2550 |
| 445.0774 |
| 441.7905 |
| 444.6352 |
| 448.2838 |
| 441.6677 |
| 432.4477 |
| 432.1583 |
| 427.9230 |
| 429.1413 |
| 424.2739 |
| 423.0166 |
| 426.0665 |
| 427.2321 |
| 430.0870 |
| 427.9146 |
| 429.7442 |
| 434.3041 |
| 432.5498 |
| 437.6999 |
| 430.9453 |
| 436.1427 |
| 433.2398 |
| 428.8454 |
| 425.7058 |
| 432.8558 |
| 434.1230 |
| 426.3405 |
| 427.5166 |
| 426.6728 |
| 442.0656 |
| 435.2627 |
| 436.5927 |
| 441.2104 |
| 439.3123 |
| 432.8023 |
| 426.1490 |
| 414.7504 |
| 414.8891 |
| 410.2443 |
| 408.7897 |
| 416.8524 |
| 410.5143 |
| 415.5611 |
| 415.3636 |
| 422.9830 |
| 421.3901 |
| 424.6942 |
| 428.4250 |
| 436.9889 |
| 431.1211 |
| 431.2336 |
| 388.8899 |
| 422.3382 |
| 426.7126 |
| 424.1372 |
| 418.5888 |
| 416.9658 |
| 405.6628 |
| 402.3816 |
| 406.1558 |
| 423.3959 |
| 410.4703 |
| 415.2992 |
| 417.6658 |
| 412.2596 |
| 415.6229 |
| 419.2421 |
| 425.4272 |
| 436.4767 |
| 424.9275 |
| 422.4516 |
| 428.1909 |
| 427.3857 |
| 420.3991 |
| 417.2212 |
| 417.1549 |
| 415.1268 |
| 409.2665 |
| 419.1523 |
| 421.1506 |
| 413.5709 |
| 422.8956 |
| 427.6613 |
| 431.2205 |
| 433.8837 |
| 441.2648 |
| 443.0021 |
| 445.7164 |
| 445.8535 |
| 445.8582 |
| 444.4477 |
| 453.2211 |
| 460.6326 |
| 467.4659 |
| 463.5872 |
| 464.5788 |
| 457.4599 |
| 455.2159 |
| 450.9375 |
| 457.6382 |
| 458.5752 |
| 459.2757 |
| 459.9334 |
| 474.0557 |
| 474.8202 |
| 469.5153 |
| 466.0924 |
| 472.3664 |
| 466.5302 |
| 456.9907 |
| 454.1054 |
| 452.1420 |
| 446.0387 |
| 446.8719 |
| 406.7931 |
| 431.6807 |
| 428.3286 |
| 427.0330 |
| 422.3054 |
| 424.8217 |
| 417.7557 |
| 416.9581 |
| 421.9672 |
| 425.0291 |
| 415.9361 |
| 415.2595 |
| 418.5141 |
| 415.5803 |
| 416.0123 |
| 418.2208 |
| 412.7969 |
| 411.9222 |
| 410.5941 |
| 410.7883 |
| 410.5087 |
| 406.4076 |
| 405.2781 |
| 406.3633 |
| 405.2688 |
| 407.5329 |
| 416.4449 |
| 415.2896 |
| 415.6082 |