Sejarah kurs harian LTL /SBD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 3.6092 Dolar Kepulauan Solomon
minimum pada
1 Litas Lituania = 2.4300 Dolar Kepulauan Solomon
Date | LTL/SBD |
---|---|
2.6832 | |
2.6979 | |
2.6785 | |
2.6777 | |
2.6677 | |
2.7037 | |
2.6713 | |
2.6880 | |
2.7017 | |
2.7030 | |
2.7018 | |
2.6936 | |
2.6806 | |
2.6932 | |
2.6757 | |
2.6796 | |
2.6714 | |
2.6999 | |
2.7091 | |
2.7149 | |
2.7154 | |
2.7175 | |
2.6933 | |
2.7009 | |
2.7180 | |
2.6986 | |
2.6579 | |
2.6604 | |
2.6546 | |
2.6635 | |
2.6564 | |
2.6704 | |
2.6269 | |
2.6356 | |
2.6656 | |
2.6706 | |
2.6565 | |
2.6663 | |
2.6629 | |
2.6713 | |
2.6905 | |
2.6817 | |
2.6927 | |
2.7204 | |
2.6959 | |
2.6799 | |
2.6624 | |
2.6692 | |
2.6698 | |
2.6618 | |
2.6504 | |
2.6690 | |
2.6829 | |
2.6807 | |
2.6783 | |
2.6959 | |
2.6608 | |
2.6310 | |
2.6469 | |
2.6321 | |
2.6525 | |
2.6439 | |
2.6367 | |
2.6498 | |
2.6706 | |
2.6875 | |
2.6719 | |
2.6474 | |
2.6398 | |
2.6209 | |
2.6058 | |
2.6008 | |
2.5676 | |
2.5740 | |
2.5811 | |
2.5477 | |
2.5173 | |
2.5136 | |
2.5258 | |
2.4847 | |
2.5206 | |
2.4871 | |
2.5498 | |
2.5592 | |
2.5478 | |
2.5804 | |
2.5587 | |
2.6011 | |
2.6082 | |
2.6149 | |
2.5750 | |
2.5730 | |
2.5548 | |
2.5995 | |
2.6192 | |
2.6148 | |
2.5784 | |
2.6160 | |
2.6415 | |
2.6356 | |
2.6002 | |
2.5907 | |
2.5798 | |
2.5923 | |
2.6620 | |
2.6555 | |
2.6572 | |
2.7069 | |
2.7087 | |
2.7090 | |
2.7263 | |
2.7244 | |
2.7171 | |
2.7105 | |
2.7156 | |
2.7042 | |
2.7233 | |
2.7124 | |
2.7107 | |
2.7041 | |
2.7058 | |
2.6887 | |
2.6923 | |
2.7193 | |
2.7202 | |
2.7235 | |
2.7288 | |
2.7258 | |
2.7303 | |
2.7414 | |
2.7429 | |
2.7539 | |
2.7643 | |
2.7488 | |
2.7437 | |
2.7493 | |
2.7390 | |
2.7551 | |
2.7500 | |
2.7389 | |
2.7502 | |
2.7370 | |
2.7505 | |
2.7414 | |
2.7609 | |
2.7675 | |
2.7684 | |
2.7584 | |
2.7625 | |
2.7553 | |
2.7415 | |
2.7502 | |
2.7501 | |
2.7288 | |
2.7299 | |
2.7167 | |
2.7322 | |
2.7253 | |
2.7589 | |
2.7746 | |
2.7651 | |
2.7721 | |
2.7630 | |
2.7644 | |
2.7451 | |
2.7629 | |
2.7857 | |
2.7765 | |
2.7835 | |
2.7686 | |
2.7710 | |
2.7563 | |
2.7258 | |
2.7689 | |
2.7547 | |
2.7294 | |
2.7474 | |
2.7372 | |
2.7632 | |
2.7691 | |
2.7512 | |
2.7574 | |
2.7674 | |
2.7990 | |
2.8114 | |
2.7875 | |
2.8012 | |
2.7764 | |
2.7831 | |
2.7917 | |
2.7882 | |
2.7781 | |
2.7627 | |
2.7489 | |
2.7692 | |
2.7784 | |
2.7623 | |
2.7485 | |
2.7334 | |
2.7381 | |
2.7168 | |
2.6991 | |
2.7192 | |
2.6104 | |
2.7340 | |
2.7158 | |
2.7249 | |
2.6604 | |
2.7327 | |
2.7590 | |
2.7324 | |
2.7109 | |
2.6994 | |
2.7084 | |
2.7295 | |
2.7383 | |
2.7570 | |
2.7273 | |
2.7581 | |
2.7499 | |
2.7447 | |
2.7390 | |
2.7307 | |
2.7458 | |
2.7232 | |
2.7424 | |
2.7218 | |
2.7238 | |
2.7248 | |
2.7383 | |
2.7142 | |
2.6858 | |
2.7028 | |
2.7168 | |
2.7249 | |
2.7088 | |
2.6544 | |
2.7019 | |
2.6656 | |
2.7178 | |
2.7253 | |
2.7202 | |
2.7381 | |
2.7355 | |
2.7170 | |
2.7243 | |
2.7465 | |
2.7221 | |
2.7287 | |
2.7315 | |
2.7172 | |
2.7118 | |
2.7115 | |
2.7168 | |
2.7139 | |
2.6994 | |
2.7181 | |
2.7222 | |
2.6569 | |
2.7159 | |
2.7228 | |
2.7118 | |
2.7135 | |
2.7280 | |
2.7261 | |
2.6771 | |
2.6771 | |
2.7097 | |
2.6890 | |
2.6898 | |
2.6911 | |
2.7565 | |
2.7114 | |
2.6765 | |
2.6252 | |
2.6537 | |
2.6450 | |
2.6685 | |
2.6422 | |
2.6653 | |
2.6629 | |
2.6425 | |
2.6622 | |
2.6455 | |
2.6339 | |
2.6519 | |
2.6491 | |
2.6474 | |
2.6431 | |
2.6569 | |
2.6323 | |
2.6002 | |
2.6417 | |
2.6784 | |
2.6657 | |
2.6599 | |
2.7071 | |
2.6886 | |
2.6599 | |
2.6773 | |
2.6967 | |
2.6565 | |
2.6502 | |
2.6777 | |
2.6978 | |
2.6987 | |
2.7331 | |
2.7456 | |
2.7882 | |
2.7799 | |
2.7676 | |
2.7844 | |
2.7805 | |
2.7647 | |
2.7754 | |
2.7778 | |
2.7722 | |
2.7649 | |
2.7911 | |
2.7349 | |
2.7761 | |
2.7164 | |
2.6971 | |
2.6753 | |
2.6388 | |
2.6513 | |
2.6809 | |
2.7048 | |
2.6719 | |
2.6348 | |
2.5570 | |
2.5570 | |
2.5622 | |
2.5725 | |
2.5488 | |
2.5673 | |
2.5441 | |
2.5361 | |
2.5499 | |
2.5425 | |
2.5406 | |
2.5124 | |
2.5454 | |
2.5421 | |
2.5837 | |
2.5803 | |
2.5821 | |
2.5918 | |
2.5698 | |
2.5878 | |
2.5813 | |
2.5839 | |
2.5911 | |
2.5755 | |
2.5676 | |
2.5678 | |
2.5712 | |
2.5692 | |
2.5497 | |
2.5521 | |
2.5501 | |
2.5471 | |
2.5479 | |
2.5495 | |
2.5457 | |
2.5458 | |
2.5614 | |
2.5568 | |
2.5594 | |
2.5668 | |
2.5819 | |
2.5778 | |
2.6114 | |
2.5964 | |
2.5467 | |
2.6116 | |
2.5916 | |
2.6188 | |
2.6061 | |
2.5710 | |
2.5759 | |
2.5886 | |
2.5728 | |
2.5696 | |
2.5835 | |
2.5610 | |
2.5722 | |
2.5811 | |
2.5711 | |
2.5796 | |
2.5739 | |
2.5721 | |
2.5571 | |
2.5723 | |
2.5707 | |
2.5916 | |
2.5509 | |
2.5242 | |
2.5382 | |
2.4878 | |
2.5614 | |
2.5554 | |
2.5590 | |
2.5130 | |
2.5471 | |
2.5613 | |
2.5831 | |
2.5831 | |
2.6052 | |
2.5807 | |
2.5982 | |
2.6117 | |
2.5567 | |
2.5817 | |
2.5659 | |
2.5806 | |
2.5985 | |
2.6109 | |
2.6534 | |
2.6263 | |
2.5582 | |
2.5778 | |
2.5702 | |
2.5605 | |
2.5782 | |
2.6036 | |
2.5151 | |
2.5822 | |
2.5142 | |
2.4883 | |
2.4646 | |
2.4780 | |
2.5259 | |
2.5578 | |
2.5609 | |
2.6150 | |
2.6480 | |
2.6250 | |
2.6244 | |
2.6267 | |
2.6351 | |
2.6122 | |
2.6222 | |
2.6473 | |
2.5893 | |
2.5787 | |
2.5659 | |
2.5702 | |
2.5293 | |
2.5609 | |
2.5656 | |
2.5794 | |
2.5930 | |
2.6040 | |
2.5589 | |
2.6414 | |
2.6311 | |
2.5897 | |
2.5767 | |
2.6352 | |
2.6457 | |
2.6352 | |
2.6466 | |
2.6455 | |
2.6466 | |
2.6378 | |
2.6474 | |
2.6545 | |
2.5732 | |
2.5797 | |
2.5813 | |
2.6263 | |
2.5626 | |
2.5683 | |
2.5591 | |
2.5804 | |
2.6503 | |
2.6534 | |
2.7004 | |
2.7400 | |
2.6873 | |
2.7112 | |
2.6758 | |
2.6840 | |
2.6799 | |
2.6775 | |
2.7123 | |
2.7319 | |
2.7264 | |
2.7006 | |
2.7093 | |
2.7260 | |
2.7444 | |
2.7087 | |
2.7649 | |
2.7741 | |
2.7959 | |
2.8116 | |
2.8180 | |
2.8210 | |
2.8385 | |
2.8533 | |
2.8487 | |
2.8601 | |
2.8531 | |
2.8370 | |
2.8799 | |
2.8761 | |
2.8780 | |
2.8929 | |
2.9151 | |
2.9298 | |
2.9241 | |
2.9067 | |
2.9126 | |
2.8933 | |
2.8967 | |
2.9098 | |
2.9316 | |
2.9221 | |
2.8921 | |
2.8895 | |
2.8876 | |
2.8711 | |
2.8404 | |
2.8571 | |
2.8286 | |
2.8553 | |
2.8440 | |
2.8893 | |
2.8519 | |
2.8655 | |
2.8679 | |
2.8057 | |
2.8037 | |
2.8250 | |
2.7930 | |
2.8136 | |
2.8656 | |
2.8434 | |
2.8055 | |
2.8101 | |
2.7844 | |
2.7797 | |
2.7468 | |
2.7481 | |
2.7150 | |
2.7533 | |
2.7481 | |
2.7586 | |
2.7310 | |
2.7287 | |
2.7089 | |
2.6801 | |
2.6753 | |
2.6985 | |
2.7256 | |
2.7807 | |
2.7572 | |
2.7162 | |
2.6940 | |
2.6807 | |
2.7168 | |
2.7120 | |
2.7321 | |
2.7267 | |
2.7250 | |
2.7222 | |
2.6894 | |
2.6948 | |
2.6677 | |
2.6765 | |
2.6761 | |
2.6976 | |
2.7373 | |
2.7443 | |
2.7948 | |
2.7597 | |
2.7339 | |
2.7460 | |
2.6956 | |
2.7097 | |
2.7118 | |
2.7240 | |
2.6560 | |
2.7040 | |
2.6599 | |
2.6176 | |
2.6073 | |
2.6168 | |
2.6456 | |
2.7267 | |
2.6606 | |
2.6842 | |
2.6627 | |
2.6705 | |
2.7044 | |
2.6133 | |
2.5734 | |
2.5617 | |
2.5221 | |
2.5235 | |
2.5345 | |
2.5071 | |
2.4780 | |
2.5951 | |
2.5951 | |
2.6090 | |
2.5354 | |
2.5459 | |
2.5365 | |
2.5324 | |
2.6708 | |
2.7040 | |
2.6886 | |
2.6981 | |
2.7221 | |
2.7151 | |
2.7082 | |
2.7117 | |
2.7417 | |
2.7417 | |
2.7335 | |
2.7167 | |
2.7286 | |
2.7163 | |
2.7152 | |
2.6992 | |
2.6860 | |
2.6977 | |
2.7100 | |
2.6642 | |
2.7591 | |
2.8410 | |
2.8808 | |
2.8747 | |
2.9193 | |
2.9870 | |
2.9641 | |
2.9570 | |
2.9768 | |
2.9804 | |
3.0728 | |
3.0815 | |
3.0830 | |
3.0584 | |
2.9986 | |
2.9998 | |
3.0089 | |
2.9947 | |
3.0499 | |
3.0913 | |
3.0863 | |
3.0722 | |
3.0677 | |
3.1049 | |
3.0890 | |
3.0177 | |
2.9939 | |
3.0658 | |
3.0975 | |
3.0846 | |
3.1679 | |
3.1882 | |
3.1865 | |
3.1572 | |
3.1558 | |
3.1862 | |
3.2703 | |
3.2089 | |
3.1746 | |
3.1984 | |
3.1768 | |
3.0922 | |
3.1331 | |
3.1118 | |
3.1089 | |
3.0781 | |
3.0537 | |
3.0408 | |
3.0634 | |
3.0454 | |
3.0375 | |
3.0028 | |
2.9570 | |
3.0813 | |
3.0339 | |
3.0361 | |
3.0638 | |
3.0727 | |
3.0505 | |
3.1041 | |
3.1107 | |
3.1372 | |
3.0462 | |
3.0664 | |
3.0519 | |
3.0554 | |
2.9987 | |
2.9729 | |
2.9274 | |
2.8966 | |
2.8970 | |
2.9263 | |
2.9249 | |
2.9410 | |
2.9223 | |
2.8779 | |
2.8628 | |
2.8624 | |
2.8201 | |
2.8235 | |
2.8126 | |
2.8035 | |
2.7832 | |
2.7507 | |
2.7846 | |
2.8592 | |
2.8159 | |
3.0062 | |
3.0382 | |
3.0692 | |
3.1526 | |
3.2039 | |
3.0955 | |
3.0832 | |
3.0658 | |
3.0848 | |
3.0257 | |
3.0105 | |
3.0368 | |
3.0453 | |
3.0655 | |
3.2698 | |
3.2301 | |
3.2889 | |
3.3070 | |
3.2684 | |
3.2956 | |
3.2716 | |
3.3617 | |
3.3830 | |
3.5168 | |
3.5002 | |
3.4682 | |
3.4488 | |
3.5231 | |
3.5927 | |
3.6092 | |
3.4189 | |
3.3499 | |
3.3965 | |
3.4001 | |
3.3485 | |
3.2253 | |
3.2923 | |
3.2683 | |
3.2559 | |
3.2756 | |
3.3041 | |
3.4145 | |
3.4154 | |
3.3443 | |
3.1760 | |
3.2192 | |
3.1627 | |
3.1615 | |
3.1764 | |
3.2460 | |
3.1780 | |
3.0907 | |
3.1077 | |
3.0625 | |
3.0385 | |
2.9905 | |
3.0730 | |
3.1004 | |
3.0417 | |
3.1196 | |
3.0765 | |
3.0073 | |
2.9072 | |
2.9973 | |
2.8612 | |
2.9198 | |
2.8381 | |
2.8988 | |
2.9415 | |
3.0782 | |
3.0112 | |
3.1722 | |
3.0931 | |
3.0938 | |
2.7826 | |
2.8105 | |
2.8561 | |
2.8254 | |
2.7803 | |
2.7577 | |
2.6790 | |
2.8828 | |
2.9339 | |
2.9138 | |
3.0647 | |
3.1162 | |
3.0250 | |
3.0517 | |
3.1202 | |
3.1524 | |
3.1506 | |
3.2218 | |
3.3272 | |
3.3655 | |
3.3748 | |
3.3732 | |
3.3295 | |
3.3616 | |
3.2964 | |
3.2916 | |
3.3522 | |
3.3056 | |
3.3680 | |
3.3231 | |
3.2786 | |
3.2875 | |
3.4184 | |
3.4478 | |
3.4560 | |
3.3489 | |
3.4476 | |
3.2137 | |
3.3561 | |
3.1965 | |
3.2354 | |
3.1081 | |
3.0704 | |
3.0834 | |
3.1520 | |
3.1196 | |
3.0289 | |
3.1576 | |
3.0786 | |
3.0750 | |
3.0076 | |
2.9840 | |
3.0492 | |
3.0326 | |
3.0970 | |
3.0624 | |
3.0451 | |
3.0261 | |
2.9490 | |
2.9017 | |
2.8829 | |
2.9157 | |
2.9861 | |
2.9685 | |
2.9090 | |
2.8808 | |
2.8909 | |
2.8428 | |
2.7800 | |
2.8192 | |
2.8485 | |
2.8257 | |
2.8551 | |
2.8287 | |
2.7961 | |
2.7765 | |
2.7891 | |
2.7776 | |
2.7683 | |
2.7966 | |
2.8218 | |
2.7661 | |
2.8282 | |
2.8184 | |
2.8006 | |
2.7956 | |
2.7935 | |
2.8257 | |
2.8387 | |
2.7542 | |
2.8362 | |
2.6741 | |
2.7228 | |
2.7265 | |
2.6740 | |
2.6894 | |
2.6623 | |
2.6585 | |
2.6647 | |
2.7338 | |
2.7528 | |
2.8137 | |
2.8131 | |
2.6954 | |
2.7882 | |
2.6299 | |
2.8421 | |
2.6867 | |
2.7027 | |
2.6538 | |
2.7118 | |
2.6576 | |
2.6441 | |
2.6805 | |
2.6859 | |
2.6790 | |
2.6817 | |
2.6791 | |
2.7103 | |
2.7023 | |
2.7298 | |
2.6782 | |
2.7412 | |
2.7033 | |
2.7699 | |
2.5345 | |
2.6952 | |
2.7284 | |
2.6518 | |
2.6423 | |
2.6398 | |
2.7387 | |
2.6487 | |
2.6952 | |
2.7020 | |
2.6736 | |
2.6372 | |
2.6249 | |
2.5422 | |
2.5686 | |
2.5704 | |
2.5386 | |
2.6058 | |
2.5107 | |
2.5701 | |
2.5076 | |
2.5385 | |
2.5355 | |
2.5489 | |
2.5912 | |
2.6271 | |
2.5132 | |
2.5932 | |
2.6071 | |
2.5463 | |
2.5716 | |
2.5089 | |
2.4446 | |
2.5082 | |
2.4989 | |
2.4639 | |
2.4981 | |
2.5375 | |
2.5167 | |
2.5512 | |
2.5422 | |
2.5052 | |
2.5258 | |
2.5666 | |
2.6278 | |
2.6134 | |
2.5888 | |
2.5723 | |
2.6022 | |
2.6017 | |
2.5698 | |
2.5374 | |
2.5371 | |
2.5250 | |
2.5014 | |
2.5582 | |
2.5775 | |
2.5456 | |
2.6042 | |
2.7024 | |
2.6248 | |
2.6395 | |
2.6826 | |
2.6907 | |
2.6977 | |
2.7074 | |
2.7187 | |
2.7140 | |
2.7354 | |
2.7806 | |
2.8170 | |
2.7802 | |
2.7928 | |
2.7503 | |
2.7317 | |
2.7058 | |
2.7169 | |
2.7228 | |
2.7221 | |
2.7504 | |
2.8352 | |
2.8656 | |
2.8340 | |
2.8107 | |
2.8461 | |
2.8321 | |
2.7861 | |
2.7698 | |
2.7619 | |
2.7249 | |
2.7838 | |
2.6666 | |
2.6589 | |
2.6212 | |
2.6431 | |
2.6206 | |
2.6715 | |
2.6192 | |
2.6608 | |
2.7083 | |
2.6694 | |
2.5570 | |
2.5534 | |
2.6051 | |
2.6346 | |
2.6377 | |
2.6326 | |
2.6338 | |
2.6353 | |
2.6267 | |
2.6279 | |
2.6265 | |
2.5994 | |
2.5975 | |
2.5991 | |
2.5914 | |
2.6478 | |
2.6410 | |
2.6334 | |
2.6357 |