ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /SBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 3.6092 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 2.4593 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / LTL

Date LTL/SBD
2.6293
2.6170
2.6421
2.6261
2.6200
2.6347
2.6277
2.6353
2.6452
2.6345
2.6526
2.6374
2.6436
2.6528
2.6611
2.6247
2.6121
2.6326
2.6278
2.6409
2.6455
2.6530
2.6565
2.6635
2.6615
2.7003
2.6622
2.6565
2.6853
2.6734
2.6753
2.6779
2.6879
2.6771
2.6733
2.6836
2.6784
2.6780
2.6952
2.6932
2.6842
2.7036
2.7048
2.7138
2.7050
2.7157
2.7076
2.6799
2.6979
2.6949
2.6963
2.7092
2.7324
2.7254
2.7449
2.7626
2.7475
2.7318
2.7308
2.7332
2.7413
2.6996
2.6846
2.7015
2.7176
2.7411
2.6923
2.6474
2.6585
2.6766
2.6927
2.6868
2.6562
2.6565
2.6519
2.6331
2.6514
2.6275
2.6669
2.6331
2.6329
2.6253
2.6245
2.6401
2.6443
2.6260
2.6265
2.6493
2.6443
2.6516
2.6569
2.6434
2.6454
2.6575
2.6827
2.6863
2.7020
2.6903
2.7324
2.7325
2.7350
2.7180
2.7221
2.6843
2.6961
2.6983
2.6747
2.6528
2.6561
2.6561
2.6593
2.7036
2.6947
2.6993
2.6832
2.6979
2.6785
2.6777
2.6677
2.7037
2.6713
2.6880
2.7017
2.7030
2.7018
2.6936
2.6806
2.6932
2.6757
2.6796
2.6714
2.6999
2.7091
2.7149
2.7154
2.7175
2.6933
2.7009
2.7180
2.6986
2.6579
2.6604
2.6546
2.6635
2.6564
2.6704
2.6269
2.6356
2.6656
2.6706
2.6565
2.6663
2.6629
2.6713
2.6905
2.6817
2.6927
2.7204
2.6959
2.6799
2.6624
2.6692
2.6698
2.6618
2.6504
2.6690
2.6829
2.6807
2.6783
2.6959
2.6608
2.6310
2.6469
2.6321
2.6525
2.6439
2.6367
2.6498
2.6706
2.6875
2.6719
2.6474
2.6398
2.6209
2.6058
2.6008
2.5676
2.5740
2.5811
2.5477
2.5173
2.5136
2.5258
2.4847
2.5206
2.4871
2.5498
2.5592
2.5478
2.5804
2.5587
2.6011
2.6082
2.6149
2.5750
2.5730
2.5548
2.5995
2.6192
2.6148
2.5784
2.6160
2.6415
2.6356
2.6002
2.5907
2.5798
2.5923
2.6620
2.6555
2.6572
2.7069
2.7087
2.7090
2.7263
2.7244
2.7171
2.7105
2.7156
2.7042
2.7233
2.7124
2.7107
2.7041
2.7058
2.6887
2.6923
2.7193
2.7202
2.7235
2.7288
2.7258
2.7303
2.7414
2.7429
2.7539
2.7643
2.7488
2.7437
2.7493
2.7390
2.7551
2.7500
2.7389
2.7502
2.7370
2.7505
2.7414
2.7609
2.7675
2.7684
2.7584
2.7625
2.7553
2.7415
2.7502
2.7501
2.7288
2.7299
2.7167
2.7322
2.7253
2.7589
2.7746
2.7651
2.7721
2.7630
2.7644
2.7451
2.7629
2.7857
2.7765
2.7835
2.7686
2.7710
2.7563
2.7258
2.7689
2.7547
2.7294
2.7474
2.7372
2.7632
2.7691
2.7512
2.7574
2.7674
2.7990
2.8114
2.7875
2.8012
2.7764
2.7831
2.7917
2.7882
2.7781
2.7627
2.7489
2.7692
2.7784
2.7623
2.7485
2.7334
2.7381
2.7168
2.6991
2.7192
2.6104
2.7340
2.7158
2.7249
2.6604
2.7327
2.7590
2.7324
2.7109
2.6994
2.7084
2.7295
2.7383
2.7570
2.7273
2.7581
2.7499
2.7447
2.7390
2.7307
2.7458
2.7232
2.7424
2.7218
2.7238
2.7248
2.7383
2.7142
2.6858
2.7028
2.7168
2.7249
2.7088
2.6544
2.7019
2.6656
2.7178
2.7253
2.7202
2.7381
2.7355
2.7170
2.7243
2.7465
2.7221
2.7287
2.7315
2.7172
2.7118
2.7115
2.7168
2.7139
2.6994
2.7181
2.7222
2.6569
2.7159
2.7228
2.7118
2.7135
2.7280
2.7261
2.6771
2.6771
2.7097
2.6890
2.6898
2.6911
2.7565
2.7114
2.6765
2.6252
2.6537
2.6450
2.6685
2.6422
2.6653
2.6629
2.6425
2.6622
2.6455
2.6339
2.6519
2.6491
2.6474
2.6431
2.6569
2.6323
2.6002
2.6417
2.6784
2.6657
2.6599
2.7071
2.6886
2.6599
2.6773
2.6967
2.6565
2.6502
2.6777
2.6978
2.6987
2.7331
2.7456
2.7882
2.7799
2.7676
2.7844
2.7805
2.7647
2.7754
2.7778
2.7722
2.7649
2.7911
2.7349
2.7761
2.7164
2.6971
2.6753
2.6388
2.6513
2.6809
2.7048
2.6719
2.6348
2.5570
2.5570
2.5622
2.5725
2.5488
2.5673
2.5441
2.5361
2.5499
2.5425
2.5406
2.5124
2.5454
2.5421
2.5837
2.5803
2.5821
2.5918
2.5698
2.5878
2.5813
2.5839
2.5911
2.5755
2.5676
2.5678
2.5712
2.5692
2.5497
2.5521
2.5501
2.5471
2.5479
2.5495
2.5457
2.5458
2.5614
2.5568
2.5594
2.5668
2.5819
2.5778
2.6114
2.5964
2.5467
2.6116
2.5916
2.6188
2.6061
2.5710
2.5759
2.5886
2.5728
2.5696
2.5835
2.5610
2.5722
2.5811
2.5711
2.5796
2.5739
2.5721
2.5571
2.5723
2.5707
2.5916
2.5509
2.5242
2.5382
2.4878
2.5614
2.5554
2.5590
2.5130
2.5471
2.5613
2.5831
2.5831
2.6052
2.5807
2.5982
2.6117
2.5567
2.5817
2.5659
2.5806
2.5985
2.6109
2.6534
2.6263
2.5582
2.5778
2.5702
2.5605
2.5782
2.6036
2.5151
2.5822
2.5142
2.4883
2.4646
2.4780
2.5259
2.5578
2.5609
2.6150
2.6480
2.6250
2.6244
2.6267
2.6351
2.6122
2.6222
2.6473
2.5893
2.5787
2.5659
2.5702
2.5293
2.5609
2.5656
2.5794
2.5930
2.6040
2.5589
2.6414
2.6311
2.5897
2.5767
2.6352
2.6457
2.6352
2.6466
2.6455
2.6466
2.6378
2.6474
2.6545
2.5732
2.5797
2.5813
2.6263
2.5626
2.5683
2.5591
2.5804
2.6503
2.6534
2.7004
2.7400
2.6873
2.7112
2.6758
2.6840
2.6799
2.6775
2.7123
2.7319
2.7264
2.7006
2.7093
2.7260
2.7444
2.7087
2.7649
2.7741
2.7959
2.8116
2.8180
2.8210
2.8385
2.8533
2.8487
2.8601
2.8531
2.8370
2.8799
2.8761
2.8780
2.8929
2.9151
2.9298
2.9241
2.9067
2.9126
2.8933
2.8967
2.9098
2.9316
2.9221
2.8921
2.8895
2.8876
2.8711
2.8404
2.8571
2.8286
2.8553
2.8440
2.8893
2.8519
2.8655
2.8679
2.8057
2.8037
2.8250
2.7930
2.8136
2.8656
2.8434
2.8055
2.8101
2.7844
2.7797
2.7468
2.7481
2.7150
2.7533
2.7481
2.7586
2.7310
2.7287
2.7089
2.6801
2.6753
2.6985
2.7256
2.7807
2.7572
2.7162
2.6940
2.6807
2.7168
2.7120
2.7321
2.7267
2.7250
2.7222
2.6894
2.6948
2.6677
2.6765
2.6761
2.6976
2.7373
2.7443
2.7948
2.7597
2.7339
2.7460
2.6956
2.7097
2.7118
2.7240
2.6560
2.7040
2.6599
2.6176
2.6073
2.6168
2.6456
2.7267
2.6606
2.6842
2.6627
2.6705
2.7044
2.6133
2.5734
2.5617
2.5221
2.5235
2.5345
2.5071
2.4780
2.5951
2.5951
2.6090
2.5354
2.5459
2.5365
2.5324
2.6708
2.7040
2.6886
2.6981
2.7221
2.7151
2.7082
2.7117
2.7417
2.7417
2.7335
2.7167
2.7286
2.7163
2.7152
2.6992
2.6860
2.6977
2.7100
2.6642
2.7591
2.8410
2.8808
2.8747
2.9193
2.9870
2.9641
2.9570
2.9768
2.9804
3.0728
3.0815
3.0830
3.0584
2.9986
2.9998
3.0089
2.9947
3.0499
3.0913
3.0863
3.0722
3.0677
3.1049
3.0890
3.0177
2.9939
3.0658
3.0975
3.0846
3.1679
3.1882
3.1865
3.1572
3.1558
3.1862
3.2703
3.2089
3.1746
3.1984
3.1768
3.0922
3.1331
3.1118
3.1089
3.0781
3.0537
3.0408
3.0634
3.0454
3.0375
3.0028
2.9570
3.0813
3.0339
3.0361
3.0638
3.0727
3.0505
3.1041
3.1107
3.1372
3.0462
3.0664
3.0519
3.0554
2.9987
2.9729
2.9274
2.8966
2.8970
2.9263
2.9249
2.9410
2.9223
2.8779
2.8628
2.8624
2.8201
2.8235
2.8126
2.8035
2.7832
2.7507
2.7846
2.8592
2.8159
3.0062
3.0382
3.0692
3.1526
3.2039
3.0955
3.0832
3.0658
3.0848
3.0257
3.0105
3.0368
3.0453
3.0655
3.2698
3.2301
3.2889
3.3070
3.2684
3.2956
3.2716
3.3617
3.3830
3.5168
3.5002
3.4682
3.4488
3.5231
3.5927
3.6092
3.4189
3.3499
3.3965
3.4001
3.3485
3.2253
3.2923
3.2683
3.2559
3.2756
3.3041
3.4145
3.4154
3.3443
3.1760
3.2192
3.1627
3.1615
3.1764
3.2460
3.1780
3.0907
3.1077
3.0625
3.0385
2.9905
3.0730
3.1004
3.0417
3.1196
3.0765
3.0073
2.9072
2.9973
2.8612
2.9198
2.8381
2.8988
2.9415
3.0782
3.0112
3.1722
3.0931
3.0938
2.7826
2.8105
2.8561
2.8254
2.7803
2.7577
2.6790
2.8828
2.9339
2.9138
3.0647
3.1162
3.0250
3.0517
3.1202
3.1524
3.1506
3.2218
3.3272
3.3655
3.3748
3.3732
3.3295
3.3616
3.2964
3.2916
3.3522
3.3056
3.3680
3.3231
3.2786
3.2875
3.4184
3.4478
3.4560
3.3489
3.4476
3.2137
3.3561
3.1965
3.2354
3.1081
3.0704
3.0834
3.1520
3.1196
3.0289
3.1576
3.0786
3.0750
3.0076
2.9840
3.0492
3.0326
3.0970
3.0624
3.0451
3.0261
2.9490
2.9017
2.8829
2.9157
2.9861
2.9685
2.9090
2.8808
2.8909
2.8428
2.7800
2.8192
2.8485
2.8257
2.8551
2.8287
2.7961
2.7765
2.7891
2.7776
2.7683
2.7966
2.8218
2.7661
2.8282
2.8184
2.8006
2.7956
2.7935
2.8257
2.8387
2.7542
2.8362
2.6741
2.7228
2.7265
2.6740
2.6894
2.6623
2.6585
2.6647
2.7338
2.7528
2.8137
2.8131
2.6954
2.7882
2.6299
2.8421
2.6867
2.7027
2.6538
2.7118
2.6576
2.6441
2.6805
2.6859
2.6790
2.6817
2.6791
2.7103
2.7023
2.7298
2.6782
2.7412
2.7033
2.7699
2.5345
2.6952
2.7284
2.6518
2.6423
2.6398