Povijest dnevnih stopa LTL /SBD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 litavski litas = 3.6092 solomonskootočni dolar
Minimalni na
1 litavski litas = 2.4300 solomonskootočni dolar
povijest Cijena SBD / LTL
Date | LTL/SBD |
| 2.6785 |
| 2.6777 |
| 2.6677 |
| 2.7037 |
| 2.6713 |
| 2.6880 |
| 2.7017 |
| 2.7030 |
| 2.7018 |
| 2.6936 |
| 2.6806 |
| 2.6932 |
| 2.6757 |
| 2.6796 |
| 2.6714 |
| 2.6999 |
| 2.7091 |
| 2.7149 |
| 2.7154 |
| 2.7175 |
| 2.6933 |
| 2.7009 |
| 2.7180 |
| 2.6986 |
| 2.6579 |
| 2.6604 |
| 2.6546 |
| 2.6635 |
| 2.6564 |
| 2.6704 |
| 2.6269 |
| 2.6356 |
| 2.6656 |
| 2.6706 |
| 2.6565 |
| 2.6663 |
| 2.6629 |
| 2.6713 |
| 2.6905 |
| 2.6817 |
| 2.6927 |
| 2.7204 |
| 2.6959 |
| 2.6799 |
| 2.6624 |
| 2.6692 |
| 2.6698 |
| 2.6618 |
| 2.6504 |
| 2.6690 |
| 2.6829 |
| 2.6807 |
| 2.6783 |
| 2.6959 |
| 2.6608 |
| 2.6310 |
| 2.6469 |
| 2.6321 |
| 2.6525 |
| 2.6439 |
| 2.6367 |
| 2.6498 |
| 2.6706 |
| 2.6875 |
| 2.6719 |
| 2.6474 |
| 2.6398 |
| 2.6209 |
| 2.6058 |
| 2.6008 |
| 2.5676 |
| 2.5740 |
| 2.5811 |
| 2.5477 |
| 2.5173 |
| 2.5136 |
| 2.5258 |
| 2.4847 |
| 2.5206 |
| 2.4871 |
| 2.5498 |
| 2.5592 |
| 2.5478 |
| 2.5804 |
| 2.5587 |
| 2.6011 |
| 2.6082 |
| 2.6149 |
| 2.5750 |
| 2.5730 |
| 2.5548 |
| 2.5995 |
| 2.6192 |
| 2.6148 |
| 2.5784 |
| 2.6160 |
| 2.6415 |
| 2.6356 |
| 2.6002 |
| 2.5907 |
| 2.5798 |
| 2.5923 |
| 2.6620 |
| 2.6555 |
| 2.6572 |
| 2.7069 |
| 2.7087 |
| 2.7090 |
| 2.7263 |
| 2.7244 |
| 2.7171 |
| 2.7105 |
| 2.7156 |
| 2.7042 |
| 2.7233 |
| 2.7124 |
| 2.7107 |
| 2.7041 |
| 2.7058 |
| 2.6887 |
| 2.6923 |
| 2.7193 |
| 2.7202 |
| 2.7235 |
| 2.7288 |
| 2.7258 |
| 2.7303 |
| 2.7414 |
| 2.7429 |
| 2.7539 |
| 2.7643 |
| 2.7488 |
| 2.7437 |
| 2.7493 |
| 2.7390 |
| 2.7551 |
| 2.7500 |
| 2.7389 |
| 2.7502 |
| 2.7370 |
| 2.7505 |
| 2.7414 |
| 2.7609 |
| 2.7675 |
| 2.7684 |
| 2.7584 |
| 2.7625 |
| 2.7553 |
| 2.7415 |
| 2.7502 |
| 2.7501 |
| 2.7288 |
| 2.7299 |
| 2.7167 |
| 2.7322 |
| 2.7253 |
| 2.7589 |
| 2.7746 |
| 2.7651 |
| 2.7721 |
| 2.7630 |
| 2.7644 |
| 2.7451 |
| 2.7629 |
| 2.7857 |
| 2.7765 |
| 2.7835 |
| 2.7686 |
| 2.7710 |
| 2.7563 |
| 2.7258 |
| 2.7689 |
| 2.7547 |
| 2.7294 |
| 2.7474 |
| 2.7372 |
| 2.7632 |
| 2.7691 |
| 2.7512 |
| 2.7574 |
| 2.7674 |
| 2.7990 |
| 2.8114 |
| 2.7875 |
| 2.8012 |
| 2.7764 |
| 2.7831 |
| 2.7917 |
| 2.7882 |
| 2.7781 |
| 2.7627 |
| 2.7489 |
| 2.7692 |
| 2.7784 |
| 2.7623 |
| 2.7485 |
| 2.7334 |
| 2.7381 |
| 2.7168 |
| 2.6991 |
| 2.7192 |
| 2.6104 |
| 2.7340 |
| 2.7158 |
| 2.7249 |
| 2.6604 |
| 2.7327 |
| 2.7590 |
| 2.7324 |
| 2.7109 |
| 2.6994 |
| 2.7084 |
| 2.7295 |
| 2.7383 |
| 2.7570 |
| 2.7273 |
| 2.7581 |
| 2.7499 |
| 2.7447 |
| 2.7390 |
| 2.7307 |
| 2.7458 |
| 2.7232 |
| 2.7424 |
| 2.7218 |
| 2.7238 |
| 2.7248 |
| 2.7383 |
| 2.7142 |
| 2.6858 |
| 2.7028 |
| 2.7168 |
| 2.7249 |
| 2.7088 |
| 2.6544 |
| 2.7019 |
| 2.6656 |
| 2.7178 |
| 2.7253 |
| 2.7202 |
| 2.7381 |
| 2.7355 |
| 2.7170 |
| 2.7243 |
| 2.7465 |
| 2.7221 |
| 2.7287 |
| 2.7315 |
| 2.7172 |
| 2.7118 |
| 2.7115 |
| 2.7168 |
| 2.7139 |
| 2.6994 |
| 2.7181 |
| 2.7222 |
| 2.6569 |
| 2.7159 |
| 2.7228 |
| 2.7118 |
| 2.7135 |
| 2.7280 |
| 2.7261 |
| 2.6771 |
| 2.6771 |
| 2.7097 |
| 2.6890 |
| 2.6898 |
| 2.6911 |
| 2.7565 |
| 2.7114 |
| 2.6765 |
| 2.6252 |
| 2.6537 |
| 2.6450 |
| 2.6685 |
| 2.6422 |
| 2.6653 |
| 2.6629 |
| 2.6425 |
| 2.6622 |
| 2.6455 |
| 2.6339 |
| 2.6519 |
| 2.6491 |
| 2.6474 |
| 2.6431 |
| 2.6569 |
| 2.6323 |
| 2.6002 |
| 2.6417 |
| 2.6784 |
| 2.6657 |
| 2.6599 |
| 2.7071 |
| 2.6886 |
| 2.6599 |
| 2.6773 |
| 2.6967 |
| 2.6565 |
| 2.6502 |
| 2.6777 |
| 2.6978 |
| 2.6987 |
| 2.7331 |
| 2.7456 |
| 2.7882 |
| 2.7799 |
| 2.7676 |
| 2.7844 |
| 2.7805 |
| 2.7647 |
| 2.7754 |
| 2.7778 |
| 2.7722 |
| 2.7649 |
| 2.7911 |
| 2.7349 |
| 2.7761 |
| 2.7164 |
| 2.6971 |
| 2.6753 |
| 2.6388 |
| 2.6513 |
| 2.6809 |
| 2.7048 |
| 2.6719 |
| 2.6348 |
| 2.5570 |
| 2.5570 |
| 2.5622 |
| 2.5725 |
| 2.5488 |
| 2.5673 |
| 2.5441 |
| 2.5361 |
| 2.5499 |
| 2.5425 |
| 2.5406 |
| 2.5124 |
| 2.5454 |
| 2.5421 |
| 2.5837 |
| 2.5803 |
| 2.5821 |
| 2.5918 |
| 2.5698 |
| 2.5878 |
| 2.5813 |
| 2.5839 |
| 2.5911 |
| 2.5755 |
| 2.5676 |
| 2.5678 |
| 2.5712 |
| 2.5692 |
| 2.5497 |
| 2.5521 |
| 2.5501 |
| 2.5471 |
| 2.5479 |
| 2.5495 |
| 2.5457 |
| 2.5458 |
| 2.5614 |
| 2.5568 |
| 2.5594 |
| 2.5668 |
| 2.5819 |
| 2.5778 |
| 2.6114 |
| 2.5964 |
| 2.5467 |
| 2.6116 |
| 2.5916 |
| 2.6188 |
| 2.6061 |
| 2.5710 |
| 2.5759 |
| 2.5886 |
| 2.5728 |
| 2.5696 |
| 2.5835 |
| 2.5610 |
| 2.5722 |
| 2.5811 |
| 2.5711 |
| 2.5796 |
| 2.5739 |
| 2.5721 |
| 2.5571 |
| 2.5723 |
| 2.5707 |
| 2.5916 |
| 2.5509 |
| 2.5242 |
| 2.5382 |
| 2.4878 |
| 2.5614 |
| 2.5554 |
| 2.5590 |
| 2.5130 |
| 2.5471 |
| 2.5613 |
| 2.5831 |
| 2.5831 |
| 2.6052 |
| 2.5807 |
| 2.5982 |
| 2.6117 |
| 2.5567 |
| 2.5817 |
| 2.5659 |
| 2.5806 |
| 2.5985 |
| 2.6109 |
| 2.6534 |
| 2.6263 |
| 2.5582 |
| 2.5778 |
| 2.5702 |
| 2.5605 |
| 2.5782 |
| 2.6036 |
| 2.5151 |
| 2.5822 |
| 2.5142 |
| 2.4883 |
| 2.4646 |
| 2.4780 |
| 2.5259 |
| 2.5578 |
| 2.5609 |
| 2.6150 |
| 2.6480 |
| 2.6250 |
| 2.6244 |
| 2.6267 |
| 2.6351 |
| 2.6122 |
| 2.6222 |
| 2.6473 |
| 2.5893 |
| 2.5787 |
| 2.5659 |
| 2.5702 |
| 2.5293 |
| 2.5609 |
| 2.5656 |
| 2.5794 |
| 2.5930 |
| 2.6040 |
| 2.5589 |
| 2.6414 |
| 2.6311 |
| 2.5897 |
| 2.5767 |
| 2.6352 |
| 2.6457 |
| 2.6352 |
| 2.6466 |
| 2.6455 |
| 2.6466 |
| 2.6378 |
| 2.6474 |
| 2.6545 |
| 2.5732 |
| 2.5797 |
| 2.5813 |
| 2.6263 |
| 2.5626 |
| 2.5683 |
| 2.5591 |
| 2.5804 |
| 2.6503 |
| 2.6534 |
| 2.7004 |
| 2.7400 |
| 2.6873 |
| 2.7112 |
| 2.6758 |
| 2.6840 |
| 2.6799 |
| 2.6775 |
| 2.7123 |
| 2.7319 |
| 2.7264 |
| 2.7006 |
| 2.7093 |
| 2.7260 |
| 2.7444 |
| 2.7087 |
| 2.7649 |
| 2.7741 |
| 2.7959 |
| 2.8116 |
| 2.8180 |
| 2.8210 |
| 2.8385 |
| 2.8533 |
| 2.8487 |
| 2.8601 |
| 2.8531 |
| 2.8370 |
| 2.8799 |
| 2.8761 |
| 2.8780 |
| 2.8929 |
| 2.9151 |
| 2.9298 |
| 2.9241 |
| 2.9067 |
| 2.9126 |
| 2.8933 |
| 2.8967 |
| 2.9098 |
| 2.9316 |
| 2.9221 |
| 2.8921 |
| 2.8895 |
| 2.8876 |
| 2.8711 |
| 2.8404 |
| 2.8571 |
| 2.8286 |
| 2.8553 |
| 2.8440 |
| 2.8893 |
| 2.8519 |
| 2.8655 |
| 2.8679 |
| 2.8057 |
| 2.8037 |
| 2.8250 |
| 2.7930 |
| 2.8136 |
| 2.8656 |
| 2.8434 |
| 2.8055 |
| 2.8101 |
| 2.7844 |
| 2.7797 |
| 2.7468 |
| 2.7481 |
| 2.7150 |
| 2.7533 |
| 2.7481 |
| 2.7586 |
| 2.7310 |
| 2.7287 |
| 2.7089 |
| 2.6801 |
| 2.6753 |
| 2.6985 |
| 2.7256 |
| 2.7807 |
| 2.7572 |
| 2.7162 |
| 2.6940 |
| 2.6807 |
| 2.7168 |
| 2.7120 |
| 2.7321 |
| 2.7267 |
| 2.7250 |
| 2.7222 |
| 2.6894 |
| 2.6948 |
| 2.6677 |
| 2.6765 |
| 2.6761 |
| 2.6976 |
| 2.7373 |
| 2.7443 |
| 2.7948 |
| 2.7597 |
| 2.7339 |
| 2.7460 |
| 2.6956 |
| 2.7097 |
| 2.7118 |
| 2.7240 |
| 2.6560 |
| 2.7040 |
| 2.6599 |
| 2.6176 |
| 2.6073 |
| 2.6168 |
| 2.6456 |
| 2.7267 |
| 2.6606 |
| 2.6842 |
| 2.6627 |
| 2.6705 |
| 2.7044 |
| 2.6133 |
| 2.5734 |
| 2.5617 |
| 2.5221 |
| 2.5235 |
| 2.5345 |
| 2.5071 |
| 2.4780 |
| 2.5951 |
| 2.5951 |
| 2.6090 |
| 2.5354 |
| 2.5459 |
| 2.5365 |
| 2.5324 |
| 2.6708 |
| 2.7040 |
| 2.6886 |
| 2.6981 |
| 2.7221 |
| 2.7151 |
| 2.7082 |
| 2.7117 |
| 2.7417 |
| 2.7417 |
| 2.7335 |
| 2.7167 |
| 2.7286 |
| 2.7163 |
| 2.7152 |
| 2.6992 |
| 2.6860 |
| 2.6977 |
| 2.7100 |
| 2.6642 |
| 2.7591 |
| 2.8410 |
| 2.8808 |
| 2.8747 |
| 2.9193 |
| 2.9870 |
| 2.9641 |
| 2.9570 |
| 2.9768 |
| 2.9804 |
| 3.0728 |
| 3.0815 |
| 3.0830 |
| 3.0584 |
| 2.9986 |
| 2.9998 |
| 3.0089 |
| 2.9947 |
| 3.0499 |
| 3.0913 |
| 3.0863 |
| 3.0722 |
| 3.0677 |
| 3.1049 |
| 3.0890 |
| 3.0177 |
| 2.9939 |
| 3.0658 |
| 3.0975 |
| 3.0846 |
| 3.1679 |
| 3.1882 |
| 3.1865 |
| 3.1572 |
| 3.1558 |
| 3.1862 |
| 3.2703 |
| 3.2089 |
| 3.1746 |
| 3.1984 |
| 3.1768 |
| 3.0922 |
| 3.1331 |
| 3.1118 |
| 3.1089 |
| 3.0781 |
| 3.0537 |
| 3.0408 |
| 3.0634 |
| 3.0454 |
| 3.0375 |
| 3.0028 |
| 2.9570 |
| 3.0813 |
| 3.0339 |
| 3.0361 |
| 3.0638 |
| 3.0727 |
| 3.0505 |
| 3.1041 |
| 3.1107 |
| 3.1372 |
| 3.0462 |
| 3.0664 |
| 3.0519 |
| 3.0554 |
| 2.9987 |
| 2.9729 |
| 2.9274 |
| 2.8966 |
| 2.8970 |
| 2.9263 |
| 2.9249 |
| 2.9410 |
| 2.9223 |
| 2.8779 |
| 2.8628 |
| 2.8624 |
| 2.8201 |
| 2.8235 |
| 2.8126 |
| 2.8035 |
| 2.7832 |
| 2.7507 |
| 2.7846 |
| 2.8592 |
| 2.8159 |
| 3.0062 |
| 3.0382 |
| 3.0692 |
| 3.1526 |
| 3.2039 |
| 3.0955 |
| 3.0832 |
| 3.0658 |
| 3.0848 |
| 3.0257 |
| 3.0105 |
| 3.0368 |
| 3.0453 |
| 3.0655 |
| 3.2698 |
| 3.2301 |
| 3.2889 |
| 3.3070 |
| 3.2684 |
| 3.2956 |
| 3.2716 |
| 3.3617 |
| 3.3830 |
| 3.5168 |
| 3.5002 |
| 3.4682 |
| 3.4488 |
| 3.5231 |
| 3.5927 |
| 3.6092 |
| 3.4189 |
| 3.3499 |
| 3.3965 |
| 3.4001 |
| 3.3485 |
| 3.2253 |
| 3.2923 |
| 3.2683 |
| 3.2559 |
| 3.2756 |
| 3.3041 |
| 3.4145 |
| 3.4154 |
| 3.3443 |
| 3.1760 |
| 3.2192 |
| 3.1627 |
| 3.1615 |
| 3.1764 |
| 3.2460 |
| 3.1780 |
| 3.0907 |
| 3.1077 |
| 3.0625 |
| 3.0385 |
| 2.9905 |
| 3.0730 |
| 3.1004 |
| 3.0417 |
| 3.1196 |
| 3.0765 |
| 3.0073 |
| 2.9072 |
| 2.9973 |
| 2.8612 |
| 2.9198 |
| 2.8381 |
| 2.8988 |
| 2.9415 |
| 3.0782 |
| 3.0112 |
| 3.1722 |
| 3.0931 |
| 3.0938 |
| 2.7826 |
| 2.8105 |
| 2.8561 |
| 2.8254 |
| 2.7803 |
| 2.7577 |
| 2.6790 |
| 2.8828 |
| 2.9339 |
| 2.9138 |
| 3.0647 |
| 3.1162 |
| 3.0250 |
| 3.0517 |
| 3.1202 |
| 3.1524 |
| 3.1506 |
| 3.2218 |
| 3.3272 |
| 3.3655 |
| 3.3748 |
| 3.3732 |
| 3.3295 |
| 3.3616 |
| 3.2964 |
| 3.2916 |
| 3.3522 |
| 3.3056 |
| 3.3680 |
| 3.3231 |
| 3.2786 |
| 3.2875 |
| 3.4184 |
| 3.4478 |
| 3.4560 |
| 3.3489 |
| 3.4476 |
| 3.2137 |
| 3.3561 |
| 3.1965 |
| 3.2354 |
| 3.1081 |
| 3.0704 |
| 3.0834 |
| 3.1520 |
| 3.1196 |
| 3.0289 |
| 3.1576 |
| 3.0786 |
| 3.0750 |
| 3.0076 |
| 2.9840 |
| 3.0492 |
| 3.0326 |
| 3.0970 |
| 3.0624 |
| 3.0451 |
| 3.0261 |
| 2.9490 |
| 2.9017 |
| 2.8829 |
| 2.9157 |
| 2.9861 |
| 2.9685 |
| 2.9090 |
| 2.8808 |
| 2.8909 |
| 2.8428 |
| 2.7800 |
| 2.8192 |
| 2.8485 |
| 2.8257 |
| 2.8551 |
| 2.8287 |
| 2.7961 |
| 2.7765 |
| 2.7891 |
| 2.7776 |
| 2.7683 |
| 2.7966 |
| 2.8218 |
| 2.7661 |
| 2.8282 |
| 2.8184 |
| 2.8006 |
| 2.7956 |
| 2.7935 |
| 2.8257 |
| 2.8387 |
| 2.7542 |
| 2.8362 |
| 2.6741 |
| 2.7228 |
| 2.7265 |
| 2.6740 |
| 2.6894 |
| 2.6623 |
| 2.6585 |
| 2.6647 |
| 2.7338 |
| 2.7528 |
| 2.8137 |
| 2.8131 |
| 2.6954 |
| 2.7882 |
| 2.6299 |
| 2.8421 |
| 2.6867 |
| 2.7027 |
| 2.6538 |
| 2.7118 |
| 2.6576 |
| 2.6441 |
| 2.6805 |
| 2.6859 |
| 2.6790 |
| 2.6817 |
| 2.6791 |
| 2.7103 |
| 2.7023 |
| 2.7298 |
| 2.6782 |
| 2.7412 |
| 2.7033 |
| 2.7699 |
| 2.5345 |
| 2.6952 |
| 2.7284 |
| 2.6518 |
| 2.6423 |
| 2.6398 |
| 2.7387 |
| 2.6487 |
| 2.6952 |
| 2.7020 |
| 2.6736 |
| 2.6372 |
| 2.6249 |
| 2.5422 |
| 2.5686 |
| 2.5704 |
| 2.5386 |
| 2.6058 |
| 2.5107 |
| 2.5701 |
| 2.5076 |
| 2.5385 |
| 2.5355 |
| 2.5489 |
| 2.5912 |
| 2.6271 |
| 2.5132 |
| 2.5932 |
| 2.6071 |
| 2.5463 |
| 2.5716 |
| 2.5089 |
| 2.4446 |
| 2.5082 |
| 2.4989 |
| 2.4639 |
| 2.4981 |
| 2.5375 |
| 2.5167 |
| 2.5512 |
| 2.5422 |
| 2.5052 |
| 2.5258 |
| 2.5666 |
| 2.6278 |
| 2.6134 |
| 2.5888 |
| 2.5723 |
| 2.6022 |
| 2.6017 |
| 2.5698 |
| 2.5374 |
| 2.5371 |
| 2.5250 |
| 2.5014 |
| 2.5582 |
| 2.5775 |
| 2.5456 |
| 2.6042 |
| 2.7024 |
| 2.6248 |
| 2.6395 |
| 2.6826 |
| 2.6907 |
| 2.6977 |
| 2.7074 |
| 2.7187 |
| 2.7140 |
| 2.7354 |
| 2.7806 |
| 2.8170 |
| 2.7802 |
| 2.7928 |
| 2.7503 |
| 2.7317 |
| 2.7058 |
| 2.7169 |
| 2.7228 |
| 2.7221 |
| 2.7504 |
| 2.8352 |
| 2.8656 |
| 2.8340 |
| 2.8107 |
| 2.8461 |
| 2.8321 |
| 2.7861 |
| 2.7698 |
| 2.7619 |
| 2.7249 |
| 2.7838 |
| 2.6666 |
| 2.6589 |
| 2.6212 |
| 2.6431 |
| 2.6206 |
| 2.6715 |
| 2.6192 |
| 2.6608 |
| 2.7083 |
| 2.6694 |
| 2.5570 |
| 2.5534 |
| 2.6051 |
| 2.6346 |
| 2.6377 |
| 2.6326 |
| 2.6338 |
| 2.6353 |
| 2.6267 |
| 2.6279 |
| 2.6265 |
| 2.5994 |
| 2.5975 |
| 2.5991 |
| 2.5914 |
| 2.6478 |
| 2.6410 |
| 2.6334 |
| 2.6357 |
| 2.6844 |
| 2.6878 |