Sejarah kurs harian LTL /SEK sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 3.5378 Krona Swedia
minimum pada
1 Litas Lituania = 2.3696 Krona Swedia
Date | LTL/SEK |
---|---|
3.4389 | |
3.4243 | |
3.3682 | |
3.4052 | |
3.3643 | |
3.3245 | |
3.2805 | |
3.3053 | |
3.2743 | |
3.3043 | |
3.3060 | |
3.3679 | |
3.3257 | |
3.3392 | |
3.3106 | |
3.2793 | |
3.2462 | |
3.2161 | |
3.2772 | |
3.3419 | |
3.3236 | |
3.3356 | |
3.3391 | |
3.4301 | |
3.4540 | |
3.5094 | |
3.4791 | |
3.4394 | |
3.4502 | |
3.4582 | |
3.4769 | |
3.5347 | |
3.5235 | |
3.4924 | |
3.4943 | |
3.4933 | |
3.4478 | |
3.4054 | |
3.3811 | |
3.3463 | |
3.3301 | |
3.4657 | |
3.4724 | |
3.4285 | |
3.4407 | |
3.4576 | |
3.4633 | |
3.4438 | |
3.3835 | |
3.3312 | |
3.2855 | |
3.3347 | |
3.3325 | |
3.3334 | |
3.4035 | |
3.3454 | |
3.3213 | |
3.3201 | |
3.3400 | |
3.4003 | |
3.3542 | |
3.3150 | |
3.3727 | |
3.3522 | |
3.3417 | |
3.3553 | |
3.3164 | |
3.2831 | |
3.2914 | |
3.2945 | |
3.3495 | |
3.2941 | |
3.3576 | |
3.3845 | |
3.4262 | |
3.4471 | |
3.4431 | |
3.4041 | |
3.4463 | |
3.3549 | |
3.2704 | |
3.3479 | |
3.3347 | |
3.3347 | |
3.2649 | |
3.2097 | |
3.2248 | |
3.2216 | |
3.2841 | |
3.3364 | |
3.2966 | |
3.2374 | |
3.2495 | |
3.2418 | |
3.1609 | |
3.1702 | |
3.1874 | |
3.2209 | |
3.2375 | |
3.1847 | |
3.1419 | |
3.1396 | |
3.1736 | |
3.2943 | |
3.1709 | |
3.1659 | |
3.1468 | |
3.0721 | |
3.1349 | |
3.1169 | |
3.0351 | |
3.0586 | |
3.0457 | |
3.0607 | |
3.0627 | |
3.0477 | |
3.0481 | |
3.0432 | |
3.0043 | |
2.9462 | |
2.9023 | |
2.8876 | |
2.9209 | |
2.9331 | |
2.9639 | |
2.9539 | |
2.9599 | |
2.9545 | |
2.9436 | |
2.9347 | |
2.9417 | |
2.9712 | |
2.9539 | |
2.9620 | |
2.9395 | |
2.9450 | |
2.9678 | |
2.9358 | |
2.9151 | |
2.9206 | |
2.9266 | |
2.8754 | |
2.8641 | |
2.8781 | |
2.8800 | |
2.8818 | |
2.8762 | |
2.8988 | |
2.8885 | |
2.8888 | |
2.9329 | |
2.9739 | |
2.9553 | |
2.9186 | |
2.9294 | |
2.9008 | |
2.8682 | |
2.8661 | |
2.8950 | |
2.9000 | |
2.8619 | |
2.8895 | |
2.8657 | |
2.8558 | |
2.8718 | |
2.8590 | |
2.8956 | |
2.8865 | |
2.9295 | |
2.9392 | |
2.9447 | |
2.9324 | |
3.0084 | |
2.9689 | |
2.9910 | |
2.9901 | |
3.0158 | |
3.0481 | |
2.9933 | |
2.9716 | |
2.9756 | |
2.9421 | |
2.9639 | |
2.9465 | |
2.9470 | |
2.9561 | |
2.9408 | |
2.9924 | |
3.0582 | |
3.0671 | |
3.0761 | |
3.1065 | |
3.0883 | |
3.0466 | |
3.0857 | |
3.1588 | |
3.1838 | |
3.2184 | |
3.2189 | |
3.2654 | |
3.1544 | |
3.2927 | |
3.2994 | |
3.2997 | |
3.3188 | |
3.2366 | |
3.1618 | |
3.1611 | |
3.1914 | |
3.1762 | |
3.1642 | |
3.1852 | |
3.1756 | |
3.1477 | |
3.1353 | |
3.1236 | |
3.1032 | |
3.1183 | |
3.1037 | |
3.1468 | |
3.1558 | |
3.1758 | |
3.1839 | |
3.1917 | |
3.1743 | |
3.2058 | |
3.1829 | |
3.2225 | |
3.2438 | |
3.2211 | |
3.1874 | |
3.1682 | |
3.1754 | |
3.2050 | |
3.1792 | |
3.1809 | |
3.1602 | |
3.1732 | |
3.1362 | |
3.1180 | |
3.1021 | |
3.1343 | |
3.0986 | |
3.0968 | |
3.1346 | |
3.1311 | |
3.1445 | |
3.1709 | |
3.1942 | |
3.1952 | |
3.1797 | |
3.1628 | |
3.0984 | |
3.0878 | |
3.0865 | |
3.0839 | |
3.0832 | |
3.0819 | |
3.1221 | |
3.1198 | |
3.1147 | |
3.0902 | |
3.0907 | |
3.0471 | |
3.0341 | |
3.0028 | |
2.9988 | |
2.9790 | |
2.9896 | |
3.0121 | |
3.0052 | |
3.0020 | |
2.9940 | |
3.0095 | |
2.9999 | |
3.0158 | |
3.0204 | |
3.0394 | |
2.9952 | |
3.0003 | |
3.0271 | |
2.9865 | |
2.9567 | |
2.9958 | |
3.0419 | |
3.0473 | |
3.0619 | |
3.0523 | |
3.0065 | |
2.9930 | |
2.9626 | |
2.9955 | |
2.9819 | |
2.9657 | |
3.0325 | |
2.9859 | |
2.9853 | |
2.9569 | |
2.9528 | |
2.9654 | |
2.9601 | |
2.9815 | |
3.0623 | |
3.0711 | |
3.0180 | |
3.0124 | |
2.9829 | |
2.9890 | |
2.9351 | |
2.9286 | |
2.9402 | |
2.9078 | |
2.8578 | |
2.8868 | |
2.8489 | |
2.8381 | |
2.8435 | |
2.8631 | |
2.8519 | |
2.8428 | |
2.8658 | |
2.8649 | |
2.8987 | |
2.8895 | |
2.8471 | |
2.8936 | |
2.8360 | |
2.6903 | |
2.6571 | |
2.6643 | |
2.6785 | |
2.6374 | |
2.6116 | |
2.6271 | |
2.6110 | |
2.6117 | |
2.6485 | |
2.6614 | |
2.6725 | |
2.6443 | |
2.6937 | |
2.7197 | |
2.7627 | |
2.7829 | |
2.8601 | |
2.8675 | |
2.8677 | |
2.8375 | |
2.8610 | |
2.8506 | |
2.8945 | |
2.8959 | |
2.8992 | |
2.9041 | |
2.9521 | |
2.9760 | |
2.9381 | |
2.8806 | |
2.8938 | |
2.9325 | |
2.9580 | |
2.9720 | |
2.9298 | |
2.9306 | |
2.8932 | |
2.8918 | |
2.8945 | |
2.9345 | |
2.9627 | |
2.9904 | |
3.0185 | |
3.0739 | |
3.0042 | |
2.9914 | |
3.0173 | |
3.0228 | |
3.0000 | |
2.9570 | |
2.9629 | |
2.9234 | |
2.8884 | |
2.8360 | |
2.8105 | |
2.8007 | |
2.8068 | |
2.7812 | |
2.8095 | |
2.7767 | |
2.7448 | |
2.7725 | |
2.8153 | |
2.8177 | |
2.8344 | |
2.7740 | |
2.7659 | |
2.7352 | |
2.7297 | |
2.7067 | |
2.6915 | |
2.6979 | |
2.6792 | |
2.7188 | |
2.7008 | |
2.6851 | |
2.6567 | |
2.6485 | |
2.6589 | |
2.6934 | |
2.6748 | |
2.6792 | |
2.6858 | |
2.7000 | |
2.7057 | |
2.7229 | |
2.7142 | |
2.7409 | |
2.7285 | |
2.6913 | |
2.6997 | |
2.6971 | |
2.6877 | |
2.6696 | |
2.6802 | |
2.6888 | |
2.7093 | |
2.6814 | |
2.7007 | |
2.6914 | |
2.7246 | |
2.7760 | |
2.7591 | |
2.7537 | |
2.7457 | |
2.7091 | |
2.7430 | |
2.7836 | |
2.7490 | |
2.7282 | |
2.7765 | |
2.7857 | |
2.7536 | |
2.7675 | |
2.8130 | |
2.7909 | |
2.7614 | |
2.7666 | |
2.7498 | |
2.7463 | |
2.6857 | |
2.6927 | |
2.6914 | |
2.7074 | |
2.9208 | |
2.8666 | |
2.7677 | |
2.7683 | |
2.8559 | |
2.9359 | |
2.9623 | |
3.0053 | |
2.9173 | |
2.9320 | |
2.9038 | |
2.9559 | |
2.8910 | |
2.7840 | |
2.8240 | |
2.8308 | |
2.8100 | |
2.7852 | |
2.7829 | |
2.7467 | |
2.7672 | |
2.7437 | |
2.7637 | |
2.7567 | |
2.7444 | |
2.6915 | |
2.6868 | |
2.6802 | |
2.6820 | |
2.6757 | |
2.6831 | |
2.6783 | |
2.6589 | |
2.6322 | |
2.6276 | |
2.6611 | |
2.6607 | |
2.6693 | |
2.6576 | |
2.6620 | |
2.6515 | |
2.6538 | |
2.6671 | |
2.6752 | |
2.6593 | |
2.6821 | |
2.6784 | |
2.6925 | |
2.6521 | |
2.6390 | |
2.6053 | |
2.6281 | |
2.6367 | |
2.6178 | |
2.6143 | |
2.6175 | |
2.6292 | |
2.6289 | |
2.6413 | |
2.6263 | |
2.5985 | |
2.5822 | |
2.5648 | |
2.5636 | |
2.5620 | |
2.5728 | |
2.5905 | |
2.5604 | |
2.5609 | |
2.5634 | |
2.5451 | |
2.5440 | |
2.5734 | |
2.5695 | |
2.5709 | |
2.6052 | |
2.6205 | |
2.5955 | |
2.5765 | |
2.5731 | |
2.5879 | |
2.5499 | |
2.5484 | |
2.5312 | |
2.5370 | |
2.5426 | |
2.5245 | |
2.5161 | |
2.4945 | |
2.5202 | |
2.5228 | |
2.5265 | |
2.5220 | |
2.5153 | |
2.5146 | |
2.5315 | |
2.4871 | |
2.4836 | |
2.5240 | |
2.5319 | |
2.5257 | |
2.5592 | |
2.4968 | |
2.5216 | |
2.4817 | |
2.4893 | |
2.4853 | |
2.4846 | |
2.4786 | |
2.4806 | |
2.4714 | |
2.4225 | |
2.4210 | |
2.4220 | |
2.4312 | |
2.4158 | |
2.4129 | |
2.4220 | |
2.4555 | |
2.4508 | |
2.4856 | |
2.4808 | |
2.5073 | |
2.5163 | |
2.4988 | |
2.4721 | |
2.4868 | |
2.5031 | |
2.5351 | |
2.5044 | |
2.5070 | |
2.4837 | |
2.4982 | |
2.4856 | |
2.4804 | |
2.4970 | |
2.4905 | |
2.5040 | |
2.4932 | |
2.4557 | |
2.4599 | |
2.4977 | |
2.4522 | |
2.4370 | |
2.3875 | |
2.3850 | |
2.3886 | |
2.4115 | |
2.4139 | |
2.4425 | |
2.4961 | |
2.4966 | |
2.5279 | |
2.5577 | |
2.5630 | |
2.5707 | |
2.6008 | |
2.6049 | |
2.6389 | |
2.6124 | |
2.5787 | |
2.5799 | |
2.5710 | |
2.5706 | |
2.5629 | |
2.5585 | |
2.5802 | |
2.5677 | |
2.5883 | |
2.5613 | |
2.5558 | |
2.5522 | |
2.5490 | |
2.5467 | |
2.5722 | |
2.5415 | |
2.5682 | |
2.5548 | |
2.5856 | |
2.5981 | |
2.6053 | |
2.6258 | |
2.6177 | |
2.6832 | |
2.6585 | |
2.6453 | |
2.6231 | |
2.6180 | |
2.6319 | |
2.6525 | |
2.6377 | |
2.6542 | |
2.6761 | |
2.6483 | |
2.6219 | |
2.6296 | |
2.6402 | |
2.6502 | |
2.6705 | |
2.6697 | |
2.6276 | |
2.6382 | |
2.6796 | |
2.6615 | |
2.6354 | |
2.6559 | |
2.6473 | |
2.6393 | |
2.6074 | |
2.5740 | |
2.5852 | |
2.6013 | |
2.6069 | |
2.5829 | |
2.5729 | |
2.5985 | |
2.6120 | |
2.6043 | |
2.5946 | |
2.5763 | |
2.5620 | |
2.5764 | |
2.5426 | |
2.5353 | |
2.5320 | |
2.5448 | |
2.5604 | |
2.5888 | |
2.5785 | |
2.5773 | |
2.5886 | |
2.5981 | |
2.6054 | |
2.6381 | |
2.6377 | |
2.6691 | |
2.7207 | |
2.7130 | |
2.6954 | |
2.6928 | |
2.6686 | |
2.6823 | |
2.6868 | |
2.6820 | |
2.6636 | |
2.6534 | |
2.6527 | |
2.6940 | |
2.7197 | |
2.7234 | |
2.7419 | |
2.7230 | |
2.6986 | |
2.7381 | |
2.7594 | |
2.7359 | |
2.7763 | |
2.7661 | |
2.7591 | |
2.7757 | |
2.7960 | |
2.7916 | |
2.8233 | |
2.7806 | |
2.8128 | |
2.7871 | |
2.7668 | |
2.8020 | |
2.8248 | |
2.8036 | |
2.8297 | |
2.8177 | |
2.8208 | |
2.8092 | |
2.8228 | |
2.8412 | |
2.8595 | |
2.9399 | |
2.9334 | |
2.9617 | |
2.9339 | |
2.9557 | |
2.9470 | |
3.0107 | |
3.0206 | |
3.0155 | |
3.0193 | |
3.0353 | |
2.9825 | |
2.9490 | |
2.9775 | |
3.0076 | |
2.9644 | |
3.0030 | |
2.9829 | |
2.9797 | |
2.9580 | |
2.9320 | |
2.9614 | |
2.9578 | |
2.9506 | |
2.9247 | |
2.9746 | |
2.9723 | |
2.9606 | |
3.0570 | |
3.1918 | |
3.1984 | |
3.1604 | |
3.1444 | |
3.2107 | |
3.1507 | |
3.1546 | |
3.0575 | |
3.0311 | |
3.0548 | |
3.0516 | |
3.0600 | |
3.1022 | |
3.2403 | |
3.1414 | |
3.1275 | |
3.1809 | |
3.1807 | |
3.1868 | |
3.3363 | |
3.3543 | |
3.2410 | |
3.1435 | |
3.0196 | |
3.0959 | |
3.0394 | |
3.1241 | |
3.1196 | |
3.1055 | |
3.2031 | |
3.1608 | |
3.1449 | |
3.0071 | |
3.0133 | |
2.9917 | |
2.9061 | |
2.9051 | |
2.8678 | |
2.9140 | |
2.8908 | |
2.8102 | |
2.8417 | |
2.8125 | |
2.7525 | |
2.7692 | |
2.7506 | |
2.7380 | |
2.7083 | |
2.7062 | |
2.7269 | |
2.7384 | |
2.7384 | |
2.7352 | |
2.7388 | |
2.7221 | |
2.7461 | |
2.7231 | |
2.7047 | |
2.7145 | |
2.7081 | |
2.6997 | |
2.6951 | |
2.6804 | |
2.7059 | |
2.7072 | |
2.7155 | |
2.7280 | |
2.7109 | |
2.7207 | |
2.7354 | |
2.7443 | |
2.7199 | |
2.7117 | |
2.6979 | |
2.6925 | |
2.7324 | |
2.7222 | |
2.7404 | |
2.7336 | |
2.7216 | |
2.7174 | |
2.7442 | |
2.7437 | |
2.7388 | |
2.7268 | |
2.7168 | |
2.6856 | |
2.6863 | |
2.6979 | |
2.6853 | |
2.6615 | |
2.6699 | |
2.6382 | |
2.6511 | |
2.6598 | |
2.6607 | |
2.6895 | |
2.7108 | |
2.7173 | |
2.7154 | |
2.7056 | |
2.7013 | |
2.6745 | |
2.6612 | |
2.6617 | |
2.6499 | |
2.6584 | |
2.6789 | |
2.6788 | |
2.7323 | |
2.7053 | |
2.7005 | |
2.6656 | |
2.6691 | |
2.6729 | |
2.6549 | |
2.6447 | |
2.6609 | |
2.6702 | |
2.6892 | |
2.7130 | |
2.6885 | |
2.6914 | |
2.6884 | |
2.6978 | |
2.6860 | |
2.6766 | |
2.6398 | |
2.6409 | |
2.6255 | |
2.6402 | |
2.6316 | |
2.6298 | |
2.6147 | |
2.6094 | |
2.6230 | |
2.6202 | |
2.6139 | |
2.6179 | |
2.6348 | |
2.6349 | |
2.6486 | |
2.6669 | |
2.6666 | |
2.6789 | |
2.6900 | |
2.6965 | |
2.6969 | |
2.6606 | |
2.6864 | |
2.6993 | |
2.6807 | |
2.6667 | |
2.6662 | |
2.6588 | |
2.6707 | |
2.6823 | |
2.6759 | |
2.6568 | |
2.6656 | |
2.6681 | |
2.6911 | |
2.6682 | |
2.6617 | |
2.6941 | |
2.6954 | |
2.7190 | |
2.6996 | |
2.6772 | |
2.7034 | |
2.6657 | |
2.7131 | |
2.7188 | |
2.7101 | |
2.7044 | |
2.7137 | |
2.7379 | |
2.7348 | |
2.7127 | |
2.7040 | |
2.6953 | |
2.6731 | |
2.6804 | |
2.7010 | |
2.7014 | |
2.7222 | |
2.7379 | |
2.7264 | |
2.7272 | |
2.7286 | |
2.7265 | |
2.7794 | |
2.7730 | |
2.7844 | |
2.7648 | |
2.7558 | |
2.7383 | |
2.7103 | |
2.6975 | |
2.7115 | |
2.7013 | |
2.6924 | |
2.6900 | |
2.7072 | |
2.7117 | |
2.6947 | |
2.7041 | |
2.7235 | |
2.7282 | |
2.7191 | |
2.7360 | |
2.7412 | |
2.7190 | |
2.6807 | |
2.6867 | |
2.6462 | |
2.6536 | |
2.6544 | |
2.6710 | |
2.6566 | |
2.6658 | |
2.6469 | |
2.6535 | |
2.6526 | |
2.6631 | |
2.6541 | |
2.6477 | |
2.6333 | |
2.6149 | |
2.6226 | |
2.6404 | |
2.6306 | |
2.6365 | |
2.6356 | |
2.6269 | |
2.6192 | |
2.6173 | |
2.6077 | |
2.6016 | |
2.5917 | |
2.5898 | |
2.5798 | |
2.5774 | |
2.5941 | |
2.5959 | |
2.6305 | |
2.6213 | |
2.6284 | |
2.6279 | |
2.6222 | |
2.6245 | |
2.6162 | |
2.6233 | |
2.6312 | |
2.6448 | |
2.6412 | |
2.6645 | |
2.6740 | |
2.6601 | |
2.6722 | |
2.6678 | |
2.6614 | |
2.6641 | |
2.6585 | |
2.6516 | |
2.6488 | |
2.6509 | |
2.6444 | |
2.6324 | |
2.6333 | |
2.6623 | |
2.6505 | |
2.6490 | |
2.6392 | |
2.6694 | |
2.6613 | |
2.6679 | |
2.6810 | |
2.6673 | |
2.6831 |