Historis Krona Swedia / Litas Lituania

Sejarah kurs harian SEK /LTL sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Krona Swedia = 0.42201 Litas Lituania

minimum pada

1 Krona Swedia = 0.28266 Litas Lituania

sejarah harga LTL / SEK

Date SEK/LTL
0.29079
0.29203
0.29690
0.29367
0.29724
0.30080
0.30483
0.30255
0.30541
0.30264
0.30248
0.29692
0.30069
0.29947
0.30206
0.30494
0.30806
0.31093
0.30513
0.29923
0.30088
0.29980
0.29948
0.29154
0.28952
0.28495
0.28743
0.29075
0.28984
0.28917
0.28762
0.28291
0.28381
0.28634
0.28618
0.28626
0.29004
0.29365
0.29576
0.29884
0.30029
0.28854
0.28799
0.29167
0.29064
0.28922
0.28874
0.29037
0.29556
0.30019
0.30437
0.29988
0.30008
0.30000
0.29381
0.29892
0.30108
0.30119
0.29940
0.29409
0.29814
0.30166
0.29650
0.29831
0.29925
0.29803
0.30153
0.30459
0.30382
0.30353
0.29855
0.30357
0.29783
0.29547
0.29187
0.29010
0.29044
0.29376
0.29017
0.29807
0.30577
0.29869
0.29987
0.29988
0.30629
0.31156
0.31010
0.31041
0.30450
0.29973
0.30334
0.30889
0.30774
0.30847
0.31637
0.31544
0.31374
0.31048
0.30888
0.31400
0.31828
0.31851
0.31510
0.30356
0.31537
0.31587
0.31778
0.32551
0.31899
0.32083
0.32947
0.32695
0.32834
0.32672
0.32651
0.32812
0.32807
0.32860
0.33286
0.33942
0.34455
0.34631
0.34236
0.34093
0.33739
0.33854
0.33785
0.33846
0.33972
0.34076
0.33993
0.33656
0.33854
0.33761
0.34020
0.33956
0.33694
0.34062
0.34304
0.34239
0.34169
0.34778
0.34915
0.34746
0.34722
0.34700
0.34768
0.34497
0.34619
0.34616
0.34096
0.33626
0.33838
0.34263
0.34137
0.34473
0.34865
0.34890
0.34543
0.34483
0.34942
0.34608
0.34895
0.35016
0.34821
0.34977
0.34535
0.34644
0.34135
0.34023
0.33960
0.34102
0.33240
0.33682
0.33433
0.33444
0.33159
0.32807
0.33408
0.33652
0.33606
0.33990
0.33739
0.33939
0.33933
0.33828
0.34004
0.33418
0.32699
0.32604
0.32509
0.32191
0.32380
0.32824
0.32408
0.31658
0.31409
0.31071
0.31067
0.30624
0.31702
0.30371
0.30309
0.30306
0.30131
0.30897
0.31627
0.31634
0.31334
0.31484
0.31604
0.31395
0.31490
0.31770
0.31895
0.32015
0.32225
0.32069
0.32220
0.31778
0.31688
0.31488
0.31408
0.31331
0.31503
0.31193
0.31418
0.31032
0.30828
0.31045
0.31374
0.31564
0.31492
0.31201
0.31454
0.31437
0.31644
0.31514
0.31885
0.32072
0.32236
0.31905
0.32272
0.32292
0.31902
0.31937
0.31801
0.31537
0.31307
0.31297
0.31449
0.31618
0.32275
0.32386
0.32399
0.32427
0.32434
0.32448
0.32030
0.32053
0.32106
0.32360
0.32355
0.32818
0.32959
0.33303
0.33347
0.33568
0.33450
0.33199
0.33276
0.33311
0.33400
0.33229
0.33335
0.33159
0.33108
0.32902
0.33387
0.33330
0.33035
0.33484
0.33821
0.33380
0.32874
0.32816
0.32659
0.32763
0.33261
0.33411
0.33754
0.33384
0.33536
0.33719
0.32976
0.33490
0.33498
0.33819
0.33866
0.33723
0.33783
0.33540
0.32656
0.32562
0.33134
0.33196
0.33525
0.33456
0.34071
0.34146
0.34011
0.34391
0.34992
0.34640
0.35101
0.35235
0.35168
0.34928
0.35065
0.35176
0.34894
0.34906
0.34498
0.34608
0.35123
0.34559
0.35261
0.37171
0.37636
0.37533
0.37335
0.37916
0.38291
0.38065
0.38300
0.38289
0.37758
0.37574
0.37419
0.37816
0.37124
0.36768
0.36196
0.35934
0.34964
0.34874
0.34871
0.35242
0.34953
0.35081
0.34548
0.34531
0.34492
0.34434
0.33874
0.33602
0.34036
0.34714
0.34557
0.34101
0.33807
0.33648
0.34132
0.34123
0.34564
0.34580
0.34549
0.34077
0.33753
0.33440
0.33129
0.32532
0.33287
0.33429
0.33143
0.33082
0.33333
0.33819
0.33750
0.34207
0.34621
0.35261
0.35580
0.35706
0.35628
0.35956
0.35593
0.36013
0.36433
0.36069
0.35520
0.35490
0.35281
0.36049
0.36154
0.36561
0.36634
0.36945
0.37154
0.37066
0.37324
0.36782
0.37027
0.37243
0.37641
0.37757
0.37610
0.37128
0.37387
0.37324
0.37232
0.37037
0.36959
0.36726
0.36843
0.36484
0.36651
0.37156
0.37041
0.37077
0.37207
0.37459
0.37311
0.37191
0.36910
0.37295
0.37027
0.37155
0.36702
0.36022
0.36244
0.36315
0.36421
0.36913
0.36456
0.35925
0.36377
0.36654
0.36016
0.35898
0.36316
0.36134
0.35550
0.35831
0.36213
0.36146
0.36366
0.36412
0.37234
0.37138
0.37155
0.36935
0.34238
0.34884
0.36131
0.36123
0.35015
0.34061
0.33758
0.33275
0.34278
0.34107
0.34437
0.33831
0.34590
0.35919
0.35411
0.35325
0.35588
0.35904
0.35934
0.36407
0.36137
0.36447
0.36183
0.36276
0.36437
0.37154
0.37219
0.37311
0.37286
0.37373
0.37271
0.37337
0.37609
0.37991
0.38058
0.37578
0.37584
0.37463
0.37628
0.37566
0.37714
0.37681
0.37493
0.37380
0.37604
0.37284
0.37336
0.37140
0.37706
0.37893
0.38383
0.38050
0.37926
0.38200
0.38252
0.38204
0.38035
0.38038
0.37861
0.38077
0.38483
0.38727
0.38990
0.39008
0.39032
0.38869
0.38603
0.39056
0.39049
0.39011
0.39292
0.39308
0.38859
0.38919
0.38897
0.38385
0.38161
0.38528
0.38813
0.38863
0.38642
0.39218
0.39240
0.39507
0.39417
0.39330
0.39611
0.39744
0.40088
0.39679
0.39639
0.39581
0.39651
0.39757
0.39768
0.39502
0.40208
0.40264
0.39619
0.39496
0.39593
0.39074
0.40051
0.39657
0.40294
0.40172
0.40237
0.40248
0.40345
0.40314
0.40463
0.41280
0.41305
0.41288
0.41132
0.41395
0.41444
0.41288
0.40725
0.40804
0.40232
0.40310
0.39883
0.39740
0.40019
0.40451
0.40212
0.39950
0.39446
0.39930
0.39889
0.40262
0.40028
0.40232
0.40317
0.40049
0.40153
0.39937
0.40110
0.40722
0.40652
0.40037
0.40779
0.41033
0.41885
0.41929
0.41865
0.41468
0.41427
0.40942
0.40062
0.40055
0.39558
0.39098
0.39017
0.38899
0.38449
0.38389
0.37895
0.38279
0.38779
0.38761
0.38896
0.38902
0.39018
0.39086
0.38757
0.38945
0.38636
0.39043
0.39127
0.39182
0.39231
0.39266
0.38877
0.39347
0.38937
0.39142
0.38676
0.38489
0.38383
0.38083
0.38201
0.37269
0.37615
0.37803
0.38124
0.38197
0.37996
0.37700
0.37912
0.37676
0.37367
0.37761
0.38140
0.38028
0.37875
0.37733
0.37446
0.37458
0.38058
0.37905
0.37320
0.37573
0.37945
0.37652
0.37774
0.37889
0.38352
0.38850
0.38682
0.38442
0.38360
0.38717
0.38867
0.38483
0.38284
0.38398
0.38542
0.38816
0.39033
0.38814
0.39329
0.39444
0.39494
0.39296
0.39057
0.38627
0.38782
0.38800
0.38631
0.38490
0.38381
0.37906
0.37912
0.37465
0.36755
0.36860
0.37100
0.37135
0.37474
0.37282
0.37219
0.37285
0.37542
0.37687
0.37698
0.37120
0.36768
0.36719
0.36472
0.36724
0.37056
0.36522
0.36239
0.36551
0.36019
0.36152
0.36244
0.36027
0.35766
0.35822
0.35419
0.35964
0.35551
0.35879
0.36143
0.35689
0.35401
0.35668
0.35339
0.35490
0.35451
0.35597
0.35426
0.35196
0.34971
0.34015
0.34090
0.33765
0.34085
0.33833
0.33933
0.33215
0.33106
0.33162
0.33120
0.32946
0.33529
0.33910
0.33585
0.33249
0.33734
0.33300
0.33525
0.33560
0.33806
0.34106
0.33768
0.33808
0.33892
0.34192
0.33618
0.33644
0.33777
0.32712
0.31330
0.31266
0.31642
0.31802
0.31146
0.31739
0.31699
0.32706
0.32991
0.32736
0.32770
0.32679
0.32236
0.30862
0.31833
0.31975
0.31438
0.31439
0.31379
0.29973
0.29812
0.30855
0.31812
0.33117
0.32301
0.32902
0.32009
0.32055
0.32201
0.31219
0.31638
0.31797
0.33254
0.33186
0.33426
0.34410
0.34422
0.34870
0.34317
0.34593
0.35585
0.35190
0.35556
0.36330
0.36111
0.36356
0.36523
0.36924
0.36952
0.36672
0.36518
0.36517
0.36560
0.36512
0.36736
0.36416
0.36723
0.36973
0.36840
0.36926
0.37041
0.37104
0.37307
0.36956
0.36939
0.36826
0.36656
0.36889
0.36756
0.36557
0.36439
0.36766
0.36877
0.37065
0.37140
0.36597
0.36736
0.36491
0.36582
0.36743
0.36800
0.36441
0.36448
0.36512
0.36673
0.36808
0.37236
0.37225
0.37066
0.37239
0.37573
0.37454
0.37905
0.37720
0.37597
0.37585
0.37182
0.36889
0.36802
0.36826
0.36960
0.37019
0.37391
0.37577
0.37570
0.37737
0.37617
0.37328
0.37330
0.36599
0.36965
0.37030
0.37516
0.37466
0.37413
0.37667
0.37811
0.37581
0.37450
0.37186
0.36859
0.37196
0.37156
0.37197
0.37068
0.37229
0.37360
0.37881
0.37866
0.38087
0.37876
0.37999
0.38026
0.38246
0.38323
0.38124
0.38165
0.38257
0.38198
0.37953
0.37951
0.37756
0.37497
0.37501
0.37328
0.37175
0.37085
0.37080
0.37585
0.37224
0.37047
0.37304
0.37500
0.37507
0.37610
0.37443
0.37282
0.37371
0.37640
0.37515
0.37480
0.37159
0.37478
0.37570
0.37119
0.37100
0.36778
0.37043
0.37353
0.36990
0.37514
0.36858
0.36781
0.36898
0.36977
0.36851
0.36525
0.36565
0.36864
0.36983
0.37102
0.37410
0.37308
0.37024
0.37018
0.36735
0.36524
0.36679
0.36667
0.36649
0.36677
0.35979
0.36062
0.35914
0.36169
0.36288
0.36519
0.36896
0.37071
0.36880
0.37019
0.37141
0.37175
0.36938
0.36878
0.37110
0.36982
0.36718
0.36654
0.36777
0.36549
0.36480
0.36778
0.37304
0.37220
0.37791
0.37685
0.37673
0.37439
0.37642
0.37512
0.37780
0.37686
0.37699
0.37550
0.37678
0.37769
0.37975
0.38243
0.38130
0.37874
0.38014
0.37929
0.37942
0.38068
0.38180
0.38207
0.38349
0.38437
0.38585
0.38614
0.38763
0.38799
0.38549
0.38523
0.38016
0.38150
0.38046
0.38054
0.38136
0.38102
0.38223
0.38120
0.38005
0.37810
0.37862
0.37531
0.37397
0.37592
0.37422
0.37484
0.37575
0.37536
0.37615
0.37713
0.37753
0.37724
0.37815
0.37988
0.37975
0.37562
0.37729
0.37751
0.37890
0.37462
0.37575
0.37483
0.37300
0.37491
0.37270