ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /SEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 3.5378 โครนาสวีเดน

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 2.3696 โครนาสวีเดน

ประวัติราคา SEK / LTL

Date LTL/SEK
3.1553
3.1556
3.1414
3.1626
3.1278
3.0785
3.0834
3.0551
3.0577
3.0770
3.0453
3.0542
3.0275
3.0113
3.0365
3.0839
3.1063
3.0521
3.0491
3.0017
3.0098
2.9895
2.9530
2.9519
2.9604
2.9726
3.0175
2.9995
3.0218
3.0180
3.0320
3.0476
3.0682
3.0774
3.0993
3.0908
3.0966
3.0869
3.0713
3.0818
3.1015
3.0805
3.0956
3.0872
3.0550
3.0863
3.0953
3.1289
3.1367
3.1559
3.1570
3.1416
3.1568
3.1513
3.1311
3.1323
3.1565
3.1065
3.1339
3.1158
3.1214
3.1370
3.1589
3.1353
3.1312
3.1353
3.1659
3.2072
3.2010
3.2119
3.2313
3.2290
3.3119
3.3584
3.3635
3.4091
3.4686
3.4229
3.4670
3.5004
3.4697
3.4539
3.4593
3.4275
3.4421
3.4627
3.4572
3.4480
3.4345
3.4234
3.3944
3.3644
3.3371
3.3239
3.2873
3.3005
3.3013
3.3454
3.3054
3.3072
3.3270
3.3694
3.3784
3.4324
3.4197
3.3831
3.3561
3.3396
3.2913
3.2929
3.3027
3.3237
3.3741
3.3937
3.4312
3.4305
3.4548
3.4389
3.4243
3.3682
3.4052
3.3643
3.3245
3.2805
3.3053
3.2743
3.3043
3.3060
3.3679
3.3257
3.3392
3.3106
3.2793
3.2462
3.2161
3.2772
3.3419
3.3236
3.3356
3.3391
3.4301
3.4540
3.5094
3.4791
3.4394
3.4502
3.4582
3.4769
3.5347
3.5235
3.4924
3.4943
3.4933
3.4478
3.4054
3.3811
3.3463
3.3301
3.4657
3.4724
3.4285
3.4407
3.4576
3.4633
3.4438
3.3835
3.3312
3.2855
3.3347
3.3325
3.3334
3.4035
3.3454
3.3213
3.3201
3.3400
3.4003
3.3542
3.3150
3.3727
3.3522
3.3417
3.3553
3.3164
3.2831
3.2914
3.2945
3.3495
3.2941
3.3576
3.3845
3.4262
3.4471
3.4431
3.4041
3.4463
3.3549
3.2704
3.3479
3.3347
3.3347
3.2649
3.2097
3.2248
3.2216
3.2841
3.3364
3.2966
3.2374
3.2495
3.2418
3.1609
3.1702
3.1874
3.2209
3.2375
3.1847
3.1419
3.1396
3.1736
3.2943
3.1709
3.1659
3.1468
3.0721
3.1349
3.1169
3.0351
3.0586
3.0457
3.0607
3.0627
3.0477
3.0481
3.0432
3.0043
2.9462
2.9023
2.8876
2.9209
2.9331
2.9639
2.9539
2.9599
2.9545
2.9436
2.9347
2.9417
2.9712
2.9539
2.9620
2.9395
2.9450
2.9678
2.9358
2.9151
2.9206
2.9266
2.8754
2.8641
2.8781
2.8800
2.8818
2.8762
2.8988
2.8885
2.8888
2.9329
2.9739
2.9553
2.9186
2.9294
2.9008
2.8682
2.8661
2.8950
2.9000
2.8619
2.8895
2.8657
2.8558
2.8718
2.8590
2.8956
2.8865
2.9295
2.9392
2.9447
2.9324
3.0084
2.9689
2.9910
2.9901
3.0158
3.0481
2.9933
2.9716
2.9756
2.9421
2.9639
2.9465
2.9470
2.9561
2.9408
2.9924
3.0582
3.0671
3.0761
3.1065
3.0883
3.0466
3.0857
3.1588
3.1838
3.2184
3.2189
3.2654
3.1544
3.2927
3.2994
3.2997
3.3188
3.2366
3.1618
3.1611
3.1914
3.1762
3.1642
3.1852
3.1756
3.1477
3.1353
3.1236
3.1032
3.1183
3.1037
3.1468
3.1558
3.1758
3.1839
3.1917
3.1743
3.2058
3.1829
3.2225
3.2438
3.2211
3.1874
3.1682
3.1754
3.2050
3.1792
3.1809
3.1602
3.1732
3.1362
3.1180
3.1021
3.1343
3.0986
3.0968
3.1346
3.1311
3.1445
3.1709
3.1942
3.1952
3.1797
3.1628
3.0984
3.0878
3.0865
3.0839
3.0832
3.0819
3.1221
3.1198
3.1147
3.0902
3.0907
3.0471
3.0341
3.0028
2.9988
2.9790
2.9896
3.0121
3.0052
3.0020
2.9940
3.0095
2.9999
3.0158
3.0204
3.0394
2.9952
3.0003
3.0271
2.9865
2.9567
2.9958
3.0419
3.0473
3.0619
3.0523
3.0065
2.9930
2.9626
2.9955
2.9819
2.9657
3.0325
2.9859
2.9853
2.9569
2.9528
2.9654
2.9601
2.9815
3.0623
3.0711
3.0180
3.0124
2.9829
2.9890
2.9351
2.9286
2.9402
2.9078
2.8578
2.8868
2.8489
2.8381
2.8435
2.8631
2.8519
2.8428
2.8658
2.8649
2.8987
2.8895
2.8471
2.8936
2.8360
2.6903
2.6571
2.6643
2.6785
2.6374
2.6116
2.6271
2.6110
2.6117
2.6485
2.6614
2.6725
2.6443
2.6937
2.7197
2.7627
2.7829
2.8601
2.8675
2.8677
2.8375
2.8610
2.8506
2.8945
2.8959
2.8992
2.9041
2.9521
2.9760
2.9381
2.8806
2.8938
2.9325
2.9580
2.9720
2.9298
2.9306
2.8932
2.8918
2.8945
2.9345
2.9627
2.9904
3.0185
3.0739
3.0042
2.9914
3.0173
3.0228
3.0000
2.9570
2.9629
2.9234
2.8884
2.8360
2.8105
2.8007
2.8068
2.7812
2.8095
2.7767
2.7448
2.7725
2.8153
2.8177
2.8344
2.7740
2.7659
2.7352
2.7297
2.7067
2.6915
2.6979
2.6792
2.7188
2.7008
2.6851
2.6567
2.6485
2.6589
2.6934
2.6748
2.6792
2.6858
2.7000
2.7057
2.7229
2.7142
2.7409
2.7285
2.6913
2.6997
2.6971
2.6877
2.6696
2.6802
2.6888
2.7093
2.6814
2.7007
2.6914
2.7246
2.7760
2.7591
2.7537
2.7457
2.7091
2.7430
2.7836
2.7490
2.7282
2.7765
2.7857
2.7536
2.7675
2.8130
2.7909
2.7614
2.7666
2.7498
2.7463
2.6857
2.6927
2.6914
2.7074
2.9208
2.8666
2.7677
2.7683
2.8559
2.9359
2.9623
3.0053
2.9173
2.9320
2.9038
2.9559
2.8910
2.7840
2.8240
2.8308
2.8100
2.7852
2.7829
2.7467
2.7672
2.7437
2.7637
2.7567
2.7444
2.6915
2.6868
2.6802
2.6820
2.6757
2.6831
2.6783
2.6589
2.6322
2.6276
2.6611
2.6607
2.6693
2.6576
2.6620
2.6515
2.6538
2.6671
2.6752
2.6593
2.6821
2.6784
2.6925
2.6521
2.6390
2.6053
2.6281
2.6367
2.6178
2.6143
2.6175
2.6292
2.6289
2.6413
2.6263
2.5985
2.5822
2.5648
2.5636
2.5620
2.5728
2.5905
2.5604
2.5609
2.5634
2.5451
2.5440
2.5734
2.5695
2.5709
2.6052
2.6205
2.5955
2.5765
2.5731
2.5879
2.5499
2.5484
2.5312
2.5370
2.5426
2.5245
2.5161
2.4945
2.5202
2.5228
2.5265
2.5220
2.5153
2.5146
2.5315
2.4871
2.4836
2.5240
2.5319
2.5257
2.5592
2.4968
2.5216
2.4817
2.4893
2.4853
2.4846
2.4786
2.4806
2.4714
2.4225
2.4210
2.4220
2.4312
2.4158
2.4129
2.4220
2.4555
2.4508
2.4856
2.4808
2.5073
2.5163
2.4988
2.4721
2.4868
2.5031
2.5351
2.5044
2.5070
2.4837
2.4982
2.4856
2.4804
2.4970
2.4905
2.5040
2.4932
2.4557
2.4599
2.4977
2.4522
2.4370
2.3875
2.3850
2.3886
2.4115
2.4139
2.4425
2.4961
2.4966
2.5279
2.5577
2.5630
2.5707
2.6008
2.6049
2.6389
2.6124
2.5787
2.5799
2.5710
2.5706
2.5629
2.5585
2.5802
2.5677
2.5883
2.5613
2.5558
2.5522
2.5490
2.5467
2.5722
2.5415
2.5682
2.5548
2.5856
2.5981
2.6053
2.6258
2.6177
2.6832
2.6585
2.6453
2.6231
2.6180
2.6319
2.6525
2.6377
2.6542
2.6761
2.6483
2.6219
2.6296
2.6402
2.6502
2.6705
2.6697
2.6276
2.6382
2.6796
2.6615
2.6354
2.6559
2.6473
2.6393
2.6074
2.5740
2.5852
2.6013
2.6069
2.5829
2.5729
2.5985
2.6120
2.6043
2.5946
2.5763
2.5620
2.5764
2.5426
2.5353
2.5320
2.5448
2.5604
2.5888
2.5785
2.5773
2.5886
2.5981
2.6054
2.6381
2.6377
2.6691
2.7207
2.7130
2.6954
2.6928
2.6686
2.6823
2.6868
2.6820
2.6636
2.6534
2.6527
2.6940
2.7197
2.7234
2.7419
2.7230
2.6986
2.7381
2.7594
2.7359
2.7763
2.7661
2.7591
2.7757
2.7960
2.7916
2.8233
2.7806
2.8128
2.7871
2.7668
2.8020
2.8248
2.8036
2.8297
2.8177
2.8208
2.8092
2.8228
2.8412
2.8595
2.9399
2.9334
2.9617
2.9339
2.9557
2.9470
3.0107
3.0206
3.0155
3.0193
3.0353
2.9825
2.9490
2.9775
3.0076
2.9644
3.0030
2.9829
2.9797
2.9580
2.9320
2.9614
2.9578
2.9506
2.9247
2.9746
2.9723
2.9606
3.0570
3.1918
3.1984
3.1604
3.1444
3.2107
3.1507
3.1546
3.0575
3.0311
3.0548
3.0516
3.0600
3.1022
3.2403
3.1414
3.1275
3.1809
3.1807
3.1868
3.3363
3.3543
3.2410
3.1435
3.0196
3.0959
3.0394
3.1241
3.1196
3.1055
3.2031
3.1608
3.1449
3.0071
3.0133
2.9917
2.9061
2.9051
2.8678
2.9140
2.8908
2.8102
2.8417
2.8125
2.7525
2.7692
2.7506
2.7380
2.7083
2.7062
2.7269
2.7384
2.7384
2.7352
2.7388
2.7221
2.7461
2.7231
2.7047
2.7145
2.7081
2.6997
2.6951
2.6804
2.7059
2.7072
2.7155
2.7280
2.7109
2.7207
2.7354
2.7443
2.7199
2.7117
2.6979
2.6925
2.7324
2.7222
2.7404
2.7336
2.7216
2.7174
2.7442
2.7437
2.7388
2.7268
2.7168
2.6856
2.6863
2.6979
2.6853
2.6615
2.6699
2.6382
2.6511
2.6598
2.6607
2.6895
2.7108
2.7173
2.7154
2.7056
2.7013
2.6745
2.6612
2.6617
2.6499
2.6584
2.6789
2.6788
2.7323
2.7053
2.7005
2.6656
2.6691
2.6729
2.6549
2.6447
2.6609
2.6702
2.6892
2.7130
2.6885
2.6914
2.6884
2.6978
2.6860
2.6766
2.6398
2.6409
2.6255
2.6402
2.6316
2.6298
2.6147
2.6094
2.6230
2.6202
2.6139
2.6179
2.6348
2.6349
2.6486
2.6669
2.6666
2.6789
2.6900
2.6965
2.6969
2.6606
2.6864
2.6993
2.6807
2.6667
2.6662
2.6588
2.6707
2.6823
2.6759
2.6568
2.6656
2.6681
2.6911
2.6682