Historis Litas Lituania / DogeCoin
Sejarah kurs harian LTL /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litas Lituania = 2 514.405177 DogeCoin
minimum pada
1 Litas Lituania = 0.022546 DogeCoin
| Date | LTL/XDG |
|---|---|
| 0.029862 | |
| 0.027306 | |
| 0.029384 | |
| 0.023076 | |
| 0.022880 | |
| 0.023081 | |
| 1.919981 | |
| 1.920094 | |
| 1.919998 | |
| 1.920096 | |
| 1.919611 | |
| 1.919897 | |
| 1.920082 | |
| 1.919702 | |
| 1.920137 | |
| 1.919782 | |
| 1.919954 | |
| 1.920125 | |
| 1.920147 | |
| 1.920260 | |
| 1.919987 | |
| 1.919942 | |
| 1.919867 | |
| 1.919937 | |
| 1.920016 | |
| 1.919708 | |
| 1.919846 | |
| 1.920027 | |
| 1.919831 | |
| 1.920113 | |
| 1.919754 | |
| 1.920006 | |
| 1.919991 | |
| 1.920102 | |
| 1.919924 | |
| 1.919706 | |
| 1.919832 | |
| 1.919756 | |
| 1.919842 | |
| 1.920026 | |
| 1.919624 | |
| 1.919863 | |
| 1.920253 | |
| 1.919888 | |
| 1.919893 | |
| 1.919950 | |
| 1.920238 | |
| 1.919890 | |
| 1.919984 | |
| 1.919816 | |
| 1.919979 | |
| 1.919892 | |
| 1.920135 | |
| 1.919821 | |
| 1.919910 | |
| 1.919861 | |
| 1.919794 | |
| 1.919819 | |
| 1.919722 | |
| 1.920199 | |
| 1.919920 | |
| 1.919922 | |
| 1.920080 | |
| 1.920198 | |
| 1.919997 | |
| 1.920035 | |
| 1.919788 | |
| 1.919819 | |
| 1.919955 | |
| 1.920010 | |
| 1.919865 | |
| 1.919712 | |
| 1.920048 | |
| 1.919886 | |
| 1.920132 | |
| 1.920063 | |
| 1.919997 | |
| 1.919791 | |
| 1.919918 | |
| 1.919946 | |
| 1.920199 | |
| 1.919862 | |
| 1.919762 | |
| 1.919942 | |
| 1.919618 | |
| 1.919933 | |
| 1.920013 | |
| 1.919854 | |
| 1.920117 | |
| 1.919937 | |
| 1.919980 | |
| 1.920098 | |
| 1.919960 | |
| 1.920037 | |
| 1.919809 | |
| 1.919700 | |
| 1.920163 | |
| 1.919774 | |
| 1.919890 | |
| 1.919954 | |
| 1.919690 | |
| 1.919667 | |
| 1.920226 | |
| 1.919741 | |
| 1.920126 | |
| 1.920073 | |
| 1.919849 | |
| 1.920176 | |
| 1.920062 | |
| 1.920195 | |
| 1.919868 | |
| 1.920104 | |
| 1.919825 | |
| 1.920128 | |
| 1.920223 | |
| 1.919821 | |
| 1.920030 | |
| 1.920031 | |
| 1.919879 | |
| 1.919659 | |
| 2.008018 | |
| 2.099077 | |
| 2.010729 | |
| 2.244461 | |
| 1.956729 | |
| 1.976709 | |
| 1.570310 | |
| 1.558117 | |
| 1.754889 | |
| 2.226234 | |
| 1.823905 | |
| 1.804277 | |
| 3.622298 | |
| 3.575605 | |
| 3.874894 | |
| 4.027400 | |
| 3.886309 | |
| 3.932274 | |
| 3.952043 | |
| 3.951271 | |
| 3.509202 | |
| 3.413335 | |
| 3.543752 | |
| 3.451613 | |
| 3.605534 | |
| 4.097727 | |
| 3.997493 | |
| 4.134634 | |
| 4.191808 | |
| 4.534279 | |
| 4.871715 | |
| 5.226695 | |
| 5.340651 | |
| 5.064982 | |
| 5.176500 | |
| 5.118712 | |
| 5.275320 | |
| 5.055325 | |
| 5.026632 | |
| 5.094422 | |
| 4.304171 | |
| 4.376651 | |
| 4.154723 | |
| 4.314300 | |
| 4.713545 | |
| 4.873272 | |
| 4.660709 | |
| 4.941155 | |
| 5.147665 | |
| 5.203368 | |
| 4.796877 | |
| 4.363354 | |
| 4.391843 | |
| 4.447892 | |
| 4.492448 | |
| 4.131852 | |
| 4.130081 | |
| 3.530315 | |
| 4.402246 | |
| 4.273961 | |
| 3.941978 | |
| 3.624285 | |
| 3.946644 | |
| 3.496243 | |
| 3.733960 | |
| 3.677997 | |
| 3.812057 | |
| 4.143234 | |
| 4.428636 | |
| 4.224160 | |
| 4.415438 | |
| 3.599246 | |
| 3.180105 | |
| 3.332478 | |
| 4.319388 | |
| 3.680513 | |
| 2.647936 | |
| 2.464960 | |
| 5.142803 | |
| 5.124107 | |
| 5.076769 | |
| 5.102547 | |
| 5.005739 | |
| 5.316329 | |
| 4.882071 | |
| 5.018470 | |
| 4.932419 | |
| 4.630927 | |
| 4.094602 | |
| 4.487357 | |
| 4.659304 | |
| 4.902980 | |
| 4.787002 | |
| 4.944253 | |
| 4.700802 | |
| 4.414352 | |
| 5.361542 | |
| 5.619114 | |
| 3.957575 | |
| 3.756049 | |
| 3.823374 | |
| 3.652889 | |
| 2.951433 | |
| 2.461088 | |
| 2.042172 | |
| 2.772105 | |
| 2.935140 | |
| 2.844324 | |
| 2.611368 | |
| 2.488186 | |
| 2.324371 | |
| 2.016262 | |
| 2.358446 | |
| 2.509116 | |
| 1.992881 | |
| 2.349074 | |
| 1.973980 | |
| 1.757270 | |
| 2.013317 | |
| 2.191707 | |
| 1.924523 | |
| 1.553140 | |
| 1.545200 | |
| 1.302117 | |
| 1.201746 | |
| 1.256111 | |
| 1.273924 | |
| 1.345539 | |
| 1.489339 | |
| 1.398389 | |
| 1.687126 | |
| 1.625247 | |
| 1.436845 | |
| 1.111813 | |
| 1.212343 | |
| 1.071536 | |
| 1.060277 | |
| 1.338092 | |
| 1.690787 | |
| 1.614384 | |
| 1.950388 | |
| 1.655355 | |
| 1.460851 | |
| 1.323958 | |
| 1.609317 | |
| 1.066961 | |
| 0.970818 | |
| 1.069138 | |
| 0.970649 | |
| 0.690226 | |
| 0.771905 | |
| 0.814430 | |
| 1.288259 | |
| 0.869693 | |
| 4.833497 | |
| 5.812574 | |
| 6.300356 | |
| 6.151399 | |
| 5.975145 | |
| 6.946916 | |
| 6.481560 | |
| 5.810128 | |
| 4.271447 | |
| 9.464687 | |
| 40.573942 | |
| 37.696613 | |
| 45.670186 | |
| 35.918981 | |
| 74.708852 | |
| 72.330920 | |
| 106.261913 | |
| 103.197724 | |
| 97.275613 | |
| 100.243634 | |
| 119.017334 | |
| 126.590945 | |
| 134.079561 | |
| 127.378183 | |
| 130.921070 | |
| 127.132458 | |
| 129.946886 | |
| 125.246248 | |
| 128.576727 | |
| 121.173058 | |
| 121.833403 | |
| 105.243886 | |
| 99.170444 | |
| 93.694589 | |
| 96.044508 | |
| 98.958261 | |
| 106.915122 | |
| 102.762350 | |
| 103.943760 | |
| 132.460739 | |
| 141.469822 | |
| 134.240343 | |
| 133.830199 | |
| 128.549861 | |
| 127.645066 | |
| 128.403281 | |
| 128.465334 | |
| 133.549185 | |
| 132.092160 | |
| 137.668009 | |
| 156.310294 | |
| 169.660596 | |
| 165.317525 | |
| 181.311392 | |
| 181.229236 | |
| 205.425587 | |
| 156.285304 | |
| 139.623096 | |
| 127.772691 | |
| 122.915022 | |
| 108.969828 | |
| 135.438195 | |
| 137.173323 | |
| 138.566229 | |
| 141.934889 | |
| 136.285415 | |
| 162.126902 | |
| 159.263476 | |
| 154.070324 | |
| 148.882032 | |
| 148.735898 | |
| 143.055385 | |
| 128.538835 | |
| 122.387525 | |
| 127.331467 | |
| 124.347024 | |
| 124.873514 | |
| 129.490247 | |
| 136.804733 | |
| 136.149121 | |
| 129.539035 | |
| 134.361329 | |
| 133.241771 | |
| 126.496395 | |
| 124.249269 | |
| 118.372748 | |
| 114.021623 | |
| 106.024153 | |
| 116.808386 | |
| 110.275448 | |
| 107.553197 | |
| 93.126392 | |
| 103.956952 | |
| 100.517702 | |
| 103.832232 | |
| 107.804384 | |
| 100.110402 | |
| 105.680081 | |
| 108.932234 | |
| 119.839643 | |
| 130.308353 | |
| 134.222646 | |
| 117.746726 | |
| 119.778905 | |
| 108.295191 | |
| 134.235910 | |
| 164.090632 | |
| 160.201650 | |
| 169.259676 | |
| 168.121354 | |
| 164.620929 | |
| 157.350219 | |
| 173.921558 | |
| 176.680678 | |
| 171.756683 | |
| 158.883094 | |
| 152.792200 | |
| 145.162458 | |
| 141.052402 | |
| 130.504725 | |
| 146.155780 | |
| 159.619852 | |
| 139.860463 | |
| 155.355880 | |
| 135.868458 | |
| 108.458069 | |
| 91.836550 | |
| 86.220075 | |
| 76.182514 | |
| 64.497370 | |
| 59.564795 | |
| 56.497754 | |
| 59.069419 | |
| 53.666320 | |
| 50.660083 | |
| 64.909973 | |
| 137.144101 | |
| 136.833441 | |
| 142.525549 | |
| 120.182218 | |
| 103.656714 | |
| 98.765950 | |
| 123.096602 | |
| 128.778615 | |
| 125.225419 | |
| 136.662801 | |
| 111.375470 | |
| 107.537118 | |
| 94.502431 | |
| 102.455645 | |
| 82.842168 | |
| 76.653641 | |
| 70.295220 | |
| 63.624078 | |
| 64.179962 | |
| 78.368972 | |
| 129.594957 | |
| 128.710215 | |
| 111.295135 | |
| 104.416340 | |
| 90.614949 | |
| 55.382353 | |
| 52.273147 | |
| 65.988659 | |
| 102.381461 | |
| 50.504845 | |
| 53.580058 | |
| 33.559077 | |
| 22.520957 | |
| 41.354501 | |
| 35.312959 | |
| 52.722064 | |
| 121.534198 | |
| 145.869438 | |
| 175.111641 | |
| 245.037527 | |
| 287.502319 | |
| 323.698535 | |
| 283.208717 | |
| 325.927271 | |
| 302.704893 | |
| 431.861836 | |
| 358.856939 | |
| 225.689754 | |
| 188.087980 | |
| 179.905051 | |
| 195.230402 | |
| 189.190190 | |
| 168.411864 | |
| 187.283072 | |
| 165.601059 | |
| 223.409987 | |
| 152.240313 | |
| 125.431184 | |
| 121.922919 | |
| 100.121474 | |
| 101.062970 | |
| 84.434056 | |
| 120.038859 | |
| 93.924383 | |
| 286.791303 | |
| 222.226090 | |
| 480.560899 | |
| 635.097459 | |
| 713.927328 | |
| 842.967227 | |
| 729.151938 | |
| 1 340.806593 | |
| 1 431.815266 | |
| 1 325.964707 | |
| 1 586.855726 | |
| 1 612.198749 | |
| 1 584.686467 | |
| 1 583.096587 | |
| 1 553.797101 | |
| 1 589.454178 | |
| 1 570.269529 | |
| 1 610.884627 | |
| 1 428.028496 | |
| 1 482.432432 | |
| 1 406.067070 | |
| 1 503.498928 | |
| 1 467.173196 | |
| 1 518.048528 | |
| 1 497.120613 | |
| 1 481.846800 | |
| 1 481.777954 | |
| 1 367.426671 | |
| 1 473.880820 | |
| 1 489.954765 | |
| 1 464.214605 | |
| 1 433.035084 | |
| 1 387.457964 | |
| 1 435.292746 | |
| 1 389.169845 | |
| 1 448.602439 | |
| 1 382.344462 | |
| 1 453.056020 | |
| 1 430.214640 | |
| 1 354.383959 | |
| 1 383.215480 | |
| 1 452.595095 | |
| 1 340.042954 | |
| 1 275.219048 | |
| 1 202.751657 | |
| 1 131.818195 | |
| 1 013.742277 | |
| 1 207.113364 | |
| 1 375.522421 | |
| 1 363.115617 | |
| 1 451.479114 | |
| 1 421.936367 | |
| 1 493.326877 | |
| 1 461.069167 | |
| 1 432.180736 | |
| 1 454.314287 | |
| 1 616.589782 | |
| 1 496.404022 | |
| 1 489.674465 | |
| 1 556.105152 | |
| 1 351.945840 | |
| 1 443.217826 | |
| 1 262.064811 | |
| 1 128.031058 | |
| 1 085.963981 | |
| 1 138.170678 | |
| 1 137.303717 | |
| 1 628.683344 | |
| 2 089.191385 | |
| 1 897.103747 | |
| 2 181.862678 | |
| 2 196.232024 | |
| 2 182.993897 | |
| 2 227.337920 | |
| 2 483.663538 | |
| 2 361.846355 | |
| 2 421.129537 | |
| 2 514.405177 |