Lịch sử của giá hàng ngày LTL /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litas Lít-va = 2 514.4052 DogeCoin
tối thiểu trên
1 Litas Lít-va = 0.5080 DogeCoin
Date | LTL/XDG |
---|---|
2.2445 | |
1.9567 | |
1.9767 | |
1.5703 | |
1.5581 | |
1.7549 | |
2.2262 | |
1.8239 | |
1.8043 | |
3.6223 | |
3.5756 | |
3.8749 | |
4.0274 | |
3.8863 | |
3.9323 | |
3.9520 | |
3.9513 | |
3.5092 | |
3.4133 | |
3.5438 | |
3.4516 | |
3.6055 | |
4.0977 | |
3.9975 | |
4.1346 | |
4.1918 | |
4.5343 | |
4.8717 | |
5.2267 | |
5.3407 | |
5.0650 | |
5.1765 | |
5.1187 | |
5.2753 | |
5.0553 | |
5.0266 | |
5.0944 | |
4.3042 | |
4.3767 | |
4.1547 | |
4.3143 | |
4.7135 | |
4.8733 | |
4.6607 | |
4.9412 | |
5.1477 | |
5.2034 | |
4.7969 | |
4.3634 | |
4.3918 | |
4.4479 | |
4.4924 | |
4.1319 | |
4.1301 | |
3.5303 | |
4.4022 | |
4.2740 | |
3.9420 | |
3.6243 | |
3.9466 | |
3.4962 | |
3.7340 | |
3.6780 | |
3.8121 | |
4.1432 | |
4.4286 | |
4.2242 | |
4.4154 | |
3.5992 | |
3.1801 | |
3.3325 | |
4.3194 | |
3.6805 | |
2.6479 | |
2.4650 | |
5.1428 | |
5.1241 | |
5.0768 | |
5.1025 | |
5.0057 | |
5.3163 | |
4.8821 | |
5.0185 | |
4.9324 | |
4.6309 | |
4.0946 | |
4.4874 | |
4.6593 | |
4.9030 | |
4.7870 | |
4.9443 | |
4.7008 | |
4.4144 | |
5.3615 | |
5.6191 | |
3.9576 | |
3.7560 | |
3.8234 | |
3.6529 | |
2.9514 | |
2.4611 | |
2.0422 | |
2.7721 | |
2.9351 | |
2.8443 | |
2.6114 | |
2.4882 | |
2.3244 | |
2.0163 | |
2.3584 | |
2.5091 | |
1.9929 | |
2.3491 | |
1.9740 | |
1.7573 | |
2.0133 | |
2.1917 | |
1.9245 | |
1.5531 | |
1.5452 | |
1.3021 | |
1.2017 | |
1.2561 | |
1.2739 | |
1.3455 | |
1.4893 | |
1.3984 | |
1.6871 | |
1.6252 | |
1.4368 | |
1.1118 | |
1.2123 | |
1.0715 | |
1.0603 | |
1.3381 | |
1.6908 | |
1.6144 | |
1.9504 | |
1.6554 | |
1.4609 | |
1.3240 | |
1.6093 | |
1.0670 | |
0.9708 | |
1.0691 | |
0.9706 | |
0.6902 | |
0.7719 | |
0.8144 | |
1.2883 | |
0.8697 | |
4.8335 | |
5.8126 | |
6.3004 | |
6.1514 | |
5.9751 | |
6.9469 | |
6.4816 | |
5.8101 | |
4.2714 | |
9.4647 | |
40.5739 | |
37.6966 | |
45.6702 | |
35.9190 | |
74.7089 | |
72.3309 | |
106.2619 | |
103.1977 | |
97.2756 | |
100.2436 | |
119.0173 | |
126.5909 | |
134.0796 | |
127.3782 | |
130.9211 | |
127.1325 | |
129.9469 | |
125.2462 | |
128.5767 | |
121.1731 | |
121.8334 | |
105.2439 | |
99.1704 | |
93.6946 | |
96.0445 | |
98.9583 | |
106.9151 | |
102.7624 | |
103.9438 | |
132.4607 | |
141.4698 | |
134.2403 | |
133.8302 | |
128.5499 | |
127.6451 | |
128.4033 | |
128.4653 | |
133.5492 | |
132.0922 | |
137.6680 | |
156.3103 | |
169.6606 | |
165.3175 | |
181.3114 | |
181.2292 | |
205.4256 | |
156.2853 | |
139.6231 | |
127.7727 | |
122.9150 | |
108.9698 | |
135.4382 | |
137.1733 | |
138.5662 | |
141.9349 | |
136.2854 | |
162.1269 | |
159.2635 | |
154.0703 | |
148.8820 | |
148.7359 | |
143.0554 | |
128.5388 | |
122.3875 | |
127.3315 | |
124.3470 | |
124.8735 | |
129.4902 | |
136.8047 | |
136.1491 | |
129.5390 | |
134.3613 | |
133.2418 | |
126.4964 | |
124.2493 | |
118.3727 | |
114.0216 | |
106.0242 | |
116.8084 | |
110.2754 | |
107.5532 | |
93.1264 | |
103.9570 | |
100.5177 | |
103.8322 | |
107.8044 | |
100.1104 | |
105.6801 | |
108.9322 | |
119.8396 | |
130.3084 | |
134.2226 | |
117.7467 | |
119.7789 | |
108.2952 | |
134.2359 | |
164.0906 | |
160.2017 | |
169.2597 | |
168.1214 | |
164.6209 | |
157.3502 | |
173.9216 | |
176.6807 | |
171.7567 | |
158.8831 | |
152.7922 | |
145.1625 | |
141.0524 | |
130.5047 | |
146.1558 | |
159.6199 | |
139.8605 | |
155.3559 | |
135.8685 | |
108.4581 | |
91.8365 | |
86.2201 | |
76.1825 | |
64.4974 | |
59.5648 | |
56.4978 | |
59.0694 | |
53.6663 | |
50.6601 | |
64.9100 | |
137.1441 | |
136.8334 | |
142.5255 | |
120.1822 | |
103.6567 | |
98.7659 | |
123.0966 | |
128.7786 | |
125.2254 | |
136.6628 | |
111.3755 | |
107.5371 | |
94.5024 | |
102.4556 | |
82.8422 | |
76.6536 | |
70.2952 | |
63.6241 | |
64.1800 | |
78.3690 | |
129.5950 | |
128.7102 | |
111.2951 | |
104.4163 | |
90.6149 | |
55.3824 | |
52.2731 | |
65.9887 | |
102.3815 | |
50.5048 | |
53.5801 | |
33.5591 | |
22.5210 | |
41.3545 | |
35.3130 | |
52.7221 | |
121.5342 | |
145.8694 | |
175.1116 | |
245.0375 | |
287.5023 | |
323.6985 | |
283.2087 | |
325.9273 | |
302.7049 | |
431.8618 | |
358.8569 | |
225.6898 | |
188.0880 | |
179.9051 | |
195.2304 | |
189.1902 | |
168.4119 | |
187.2831 | |
165.6011 | |
223.4100 | |
152.2403 | |
125.4312 | |
121.9229 | |
100.1215 | |
101.0630 | |
84.4341 | |
120.0389 | |
93.9244 | |
286.7913 | |
222.2261 | |
480.5609 | |
635.0975 | |
713.9273 | |
842.9672 | |
729.1519 | |
1 340.8066 | |
1 431.8153 | |
1 325.9647 | |
1 586.8557 | |
1 612.1987 | |
1 584.6865 | |
1 583.0966 | |
1 553.7971 | |
1 589.4542 | |
1 570.2695 | |
1 610.8846 | |
1 428.0285 | |
1 482.4324 | |
1 406.0671 | |
1 503.4989 | |
1 467.1732 | |
1 518.0485 | |
1 497.1206 | |
1 481.8468 | |
1 481.7780 | |
1 367.4267 | |
1 473.8808 | |
1 489.9548 | |
1 464.2146 | |
1 433.0351 | |
1 387.4580 | |
1 435.2927 | |
1 389.1698 | |
1 448.6024 | |
1 382.3445 | |
1 453.0560 | |
1 430.2146 | |
1 354.3840 | |
1 383.2155 | |
1 452.5951 | |
1 340.0430 | |
1 275.2190 | |
1 202.7517 | |
1 131.8182 | |
1 013.7423 | |
1 207.1134 | |
1 375.5224 | |
1 363.1156 | |
1 451.4791 | |
1 421.9364 | |
1 493.3269 | |
1 461.0692 | |
1 432.1807 | |
1 454.3143 | |
1 616.5898 | |
1 496.4040 | |
1 489.6745 | |
1 556.1052 | |
1 351.9458 | |
1 443.2178 | |
1 262.0648 | |
1 128.0311 | |
1 085.9640 | |
1 138.1707 | |
1 137.3037 | |
1 628.6833 | |
2 089.1914 | |
1 897.1037 | |
2 181.8627 | |
2 196.2320 | |
2 182.9939 | |
2 227.3379 | |
2 483.6635 | |
2 361.8464 | |
2 421.1295 | |
2 514.4052 |