História das diárias LTL /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litas lituano = 2 514.405177 DogeCoin
o mínimo em
1 Litas lituano = 0.022546 DogeCoin
história preço de XDG / LTL
| Date | LTL/XDG |
| | 0.027306 |
| | 0.029384 |
| | 0.023076 |
| | 0.022880 |
| | 0.023081 |
| | 1.919981 |
| | 1.920094 |
| | 1.919998 |
| | 1.920096 |
| | 1.919611 |
| | 1.919897 |
| | 1.920082 |
| | 1.919702 |
| | 1.920137 |
| | 1.919782 |
| | 1.919954 |
| | 1.920125 |
| | 1.920147 |
| | 1.920260 |
| | 1.919987 |
| | 1.919942 |
| | 1.919867 |
| | 1.919937 |
| | 1.920016 |
| | 1.919708 |
| | 1.919846 |
| | 1.920027 |
| | 1.919831 |
| | 1.920113 |
| | 1.919754 |
| | 1.920006 |
| | 1.919991 |
| | 1.920102 |
| | 1.919924 |
| | 1.919706 |
| | 1.919832 |
| | 1.919756 |
| | 1.919842 |
| | 1.920026 |
| | 1.919624 |
| | 1.919863 |
| | 1.920253 |
| | 1.919888 |
| | 1.919893 |
| | 1.919950 |
| | 1.920238 |
| | 1.919890 |
| | 1.919984 |
| | 1.919816 |
| | 1.919979 |
| | 1.919892 |
| | 1.920135 |
| | 1.919821 |
| | 1.919910 |
| | 1.919861 |
| | 1.919794 |
| | 1.919819 |
| | 1.919722 |
| | 1.920199 |
| | 1.919920 |
| | 1.919922 |
| | 1.920080 |
| | 1.920198 |
| | 1.919997 |
| | 1.920035 |
| | 1.919788 |
| | 1.919819 |
| | 1.919955 |
| | 1.920010 |
| | 1.919865 |
| | 1.919712 |
| | 1.920048 |
| | 1.919886 |
| | 1.920132 |
| | 1.920063 |
| | 1.919997 |
| | 1.919791 |
| | 1.919918 |
| | 1.919946 |
| | 1.920199 |
| | 1.919862 |
| | 1.919762 |
| | 1.919942 |
| | 1.919618 |
| | 1.919933 |
| | 1.920013 |
| | 1.919854 |
| | 1.920117 |
| | 1.919937 |
| | 1.919980 |
| | 1.920098 |
| | 1.919960 |
| | 1.920037 |
| | 1.919809 |
| | 1.919700 |
| | 1.920163 |
| | 1.919774 |
| | 1.919890 |
| | 1.919954 |
| | 1.919690 |
| | 1.919667 |
| | 1.920226 |
| | 1.919741 |
| | 1.920126 |
| | 1.920073 |
| | 1.919849 |
| | 1.920176 |
| | 1.920062 |
| | 1.920195 |
| | 1.919868 |
| | 1.920104 |
| | 1.919825 |
| | 1.920128 |
| | 1.920223 |
| | 1.919821 |
| | 1.920030 |
| | 1.920031 |
| | 1.919879 |
| | 1.919659 |
| | 2.008018 |
| | 2.099077 |
| | 2.010729 |
| | 2.244461 |
| | 1.956729 |
| | 1.976709 |
| | 1.570310 |
| | 1.558117 |
| | 1.754889 |
| | 2.226234 |
| | 1.823905 |
| | 1.804277 |
| | 3.622298 |
| | 3.575605 |
| | 3.874894 |
| | 4.027400 |
| | 3.886309 |
| | 3.932274 |
| | 3.952043 |
| | 3.951271 |
| | 3.509202 |
| | 3.413335 |
| | 3.543752 |
| | 3.451613 |
| | 3.605534 |
| | 4.097727 |
| | 3.997493 |
| | 4.134634 |
| | 4.191808 |
| | 4.534279 |
| | 4.871715 |
| | 5.226695 |
| | 5.340651 |
| | 5.064982 |
| | 5.176500 |
| | 5.118712 |
| | 5.275320 |
| | 5.055325 |
| | 5.026632 |
| | 5.094422 |
| | 4.304171 |
| | 4.376651 |
| | 4.154723 |
| | 4.314300 |
| | 4.713545 |
| | 4.873272 |
| | 4.660709 |
| | 4.941155 |
| | 5.147665 |
| | 5.203368 |
| | 4.796877 |
| | 4.363354 |
| | 4.391843 |
| | 4.447892 |
| | 4.492448 |
| | 4.131852 |
| | 4.130081 |
| | 3.530315 |
| | 4.402246 |
| | 4.273961 |
| | 3.941978 |
| | 3.624285 |
| | 3.946644 |
| | 3.496243 |
| | 3.733960 |
| | 3.677997 |
| | 3.812057 |
| | 4.143234 |
| | 4.428636 |
| | 4.224160 |
| | 4.415438 |
| | 3.599246 |
| | 3.180105 |
| | 3.332478 |
| | 4.319388 |
| | 3.680513 |
| | 2.647936 |
| | 2.464960 |
| | 5.142803 |
| | 5.124107 |
| | 5.076769 |
| | 5.102547 |
| | 5.005739 |
| | 5.316329 |
| | 4.882071 |
| | 5.018470 |
| | 4.932419 |
| | 4.630927 |
| | 4.094602 |
| | 4.487357 |
| | 4.659304 |
| | 4.902980 |
| | 4.787002 |
| | 4.944253 |
| | 4.700802 |
| | 4.414352 |
| | 5.361542 |
| | 5.619114 |
| | 3.957575 |
| | 3.756049 |
| | 3.823374 |
| | 3.652889 |
| | 2.951433 |
| | 2.461088 |
| | 2.042172 |
| | 2.772105 |
| | 2.935140 |
| | 2.844324 |
| | 2.611368 |
| | 2.488186 |
| | 2.324371 |
| | 2.016262 |
| | 2.358446 |
| | 2.509116 |
| | 1.992881 |
| | 2.349074 |
| | 1.973980 |
| | 1.757270 |
| | 2.013317 |
| | 2.191707 |
| | 1.924523 |
| | 1.553140 |
| | 1.545200 |
| | 1.302117 |
| | 1.201746 |
| | 1.256111 |
| | 1.273924 |
| | 1.345539 |
| | 1.489339 |
| | 1.398389 |
| | 1.687126 |
| | 1.625247 |
| | 1.436845 |
| | 1.111813 |
| | 1.212343 |
| | 1.071536 |
| | 1.060277 |
| | 1.338092 |
| | 1.690787 |
| | 1.614384 |
| | 1.950388 |
| | 1.655355 |
| | 1.460851 |
| | 1.323958 |
| | 1.609317 |
| | 1.066961 |
| | 0.970818 |
| | 1.069138 |
| | 0.970649 |
| | 0.690226 |
| | 0.771905 |
| | 0.814430 |
| | 1.288259 |
| | 0.869693 |
| | 4.833497 |
| | 5.812574 |
| | 6.300356 |
| | 6.151399 |
| | 5.975145 |
| | 6.946916 |
| | 6.481560 |
| | 5.810128 |
| | 4.271447 |
| | 9.464687 |
| | 40.573942 |
| | 37.696613 |
| | 45.670186 |
| | 35.918981 |
| | 74.708852 |
| | 72.330920 |
| | 106.261913 |
| | 103.197724 |
| | 97.275613 |
| | 100.243634 |
| | 119.017334 |
| | 126.590945 |
| | 134.079561 |
| | 127.378183 |
| | 130.921070 |
| | 127.132458 |
| | 129.946886 |
| | 125.246248 |
| | 128.576727 |
| | 121.173058 |
| | 121.833403 |
| | 105.243886 |
| | 99.170444 |
| | 93.694589 |
| | 96.044508 |
| | 98.958261 |
| | 106.915122 |
| | 102.762350 |
| | 103.943760 |
| | 132.460739 |
| | 141.469822 |
| | 134.240343 |
| | 133.830199 |
| | 128.549861 |
| | 127.645066 |
| | 128.403281 |
| | 128.465334 |
| | 133.549185 |
| | 132.092160 |
| | 137.668009 |
| | 156.310294 |
| | 169.660596 |
| | 165.317525 |
| | 181.311392 |
| | 181.229236 |
| | 205.425587 |
| | 156.285304 |
| | 139.623096 |
| | 127.772691 |
| | 122.915022 |
| | 108.969828 |
| | 135.438195 |
| | 137.173323 |
| | 138.566229 |
| | 141.934889 |
| | 136.285415 |
| | 162.126902 |
| | 159.263476 |
| | 154.070324 |
| | 148.882032 |
| | 148.735898 |
| | 143.055385 |
| | 128.538835 |
| | 122.387525 |
| | 127.331467 |
| | 124.347024 |
| | 124.873514 |
| | 129.490247 |
| | 136.804733 |
| | 136.149121 |
| | 129.539035 |
| | 134.361329 |
| | 133.241771 |
| | 126.496395 |
| | 124.249269 |
| | 118.372748 |
| | 114.021623 |
| | 106.024153 |
| | 116.808386 |
| | 110.275448 |
| | 107.553197 |
| | 93.126392 |
| | 103.956952 |
| | 100.517702 |
| | 103.832232 |
| | 107.804384 |
| | 100.110402 |
| | 105.680081 |
| | 108.932234 |
| | 119.839643 |
| | 130.308353 |
| | 134.222646 |
| | 117.746726 |
| | 119.778905 |
| | 108.295191 |
| | 134.235910 |
| | 164.090632 |
| | 160.201650 |
| | 169.259676 |
| | 168.121354 |
| | 164.620929 |
| | 157.350219 |
| | 173.921558 |
| | 176.680678 |
| | 171.756683 |
| | 158.883094 |
| | 152.792200 |
| | 145.162458 |
| | 141.052402 |
| | 130.504725 |
| | 146.155780 |
| | 159.619852 |
| | 139.860463 |
| | 155.355880 |
| | 135.868458 |
| | 108.458069 |
| | 91.836550 |
| | 86.220075 |
| | 76.182514 |
| | 64.497370 |
| | 59.564795 |
| | 56.497754 |
| | 59.069419 |
| | 53.666320 |
| | 50.660083 |
| | 64.909973 |
| | 137.144101 |
| | 136.833441 |
| | 142.525549 |
| | 120.182218 |
| | 103.656714 |
| | 98.765950 |
| | 123.096602 |
| | 128.778615 |
| | 125.225419 |
| | 136.662801 |
| | 111.375470 |
| | 107.537118 |
| | 94.502431 |
| | 102.455645 |
| | 82.842168 |
| | 76.653641 |
| | 70.295220 |
| | 63.624078 |
| | 64.179962 |
| | 78.368972 |
| | 129.594957 |
| | 128.710215 |
| | 111.295135 |
| | 104.416340 |
| | 90.614949 |
| | 55.382353 |
| | 52.273147 |
| | 65.988659 |
| | 102.381461 |
| | 50.504845 |
| | 53.580058 |
| | 33.559077 |
| | 22.520957 |
| | 41.354501 |
| | 35.312959 |
| | 52.722064 |
| | 121.534198 |
| | 145.869438 |
| | 175.111641 |
| | 245.037527 |
| | 287.502319 |
| | 323.698535 |
| | 283.208717 |
| | 325.927271 |
| | 302.704893 |
| | 431.861836 |
| | 358.856939 |
| | 225.689754 |
| | 188.087980 |
| | 179.905051 |
| | 195.230402 |
| | 189.190190 |
| | 168.411864 |
| | 187.283072 |
| | 165.601059 |
| | 223.409987 |
| | 152.240313 |
| | 125.431184 |
| | 121.922919 |
| | 100.121474 |
| | 101.062970 |
| | 84.434056 |
| | 120.038859 |
| | 93.924383 |
| | 286.791303 |
| | 222.226090 |
| | 480.560899 |
| | 635.097459 |
| | 713.927328 |
| | 842.967227 |
| | 729.151938 |
| | 1 340.806593 |
| | 1 431.815266 |
| | 1 325.964707 |
| | 1 586.855726 |
| | 1 612.198749 |
| | 1 584.686467 |
| | 1 583.096587 |
| | 1 553.797101 |
| | 1 589.454178 |
| | 1 570.269529 |
| | 1 610.884627 |
| | 1 428.028496 |
| | 1 482.432432 |
| | 1 406.067070 |
| | 1 503.498928 |
| | 1 467.173196 |
| | 1 518.048528 |
| | 1 497.120613 |
| | 1 481.846800 |
| | 1 481.777954 |
| | 1 367.426671 |
| | 1 473.880820 |
| | 1 489.954765 |
| | 1 464.214605 |
| | 1 433.035084 |
| | 1 387.457964 |
| | 1 435.292746 |
| | 1 389.169845 |
| | 1 448.602439 |
| | 1 382.344462 |
| | 1 453.056020 |
| | 1 430.214640 |
| | 1 354.383959 |
| | 1 383.215480 |
| | 1 452.595095 |
| | 1 340.042954 |
| | 1 275.219048 |
| | 1 202.751657 |
| | 1 131.818195 |
| | 1 013.742277 |
| | 1 207.113364 |
| | 1 375.522421 |
| | 1 363.115617 |
| | 1 451.479114 |
| | 1 421.936367 |
| | 1 493.326877 |
| | 1 461.069167 |
| | 1 432.180736 |
| | 1 454.314287 |
| | 1 616.589782 |
| | 1 496.404022 |
| | 1 489.674465 |
| | 1 556.105152 |
| | 1 351.945840 |
| | 1 443.217826 |
| | 1 262.064811 |
| | 1 128.031058 |
| | 1 085.963981 |
| | 1 138.170678 |
| | 1 137.303717 |
| | 1 628.683344 |
| | 2 089.191385 |
| | 1 897.103747 |
| | 2 181.862678 |
| | 2 196.232024 |
| | 2 182.993897 |
| | 2 227.337920 |
| | 2 483.663538 |
| | 2 361.846355 |
| | 2 421.129537 |
| | 2 514.405177 |