Sejarah kurs harian LVL /CNY sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Lats Latvia = 16.2597 Yuan Tiongkok
minimum pada
1 Lats Latvia = 9.3160 Yuan Tiongkok
Date | LVL/CNY |
---|---|
11.1166 | |
11.1377 | |
11.1741 | |
11.1197 | |
11.1115 | |
11.0371 | |
11.0260 | |
10.8793 | |
10.9421 | |
11.1350 | |
11.0683 | |
11.0613 | |
11.1164 | |
11.1889 | |
11.0855 | |
10.9915 | |
10.9305 | |
11.1205 | |
11.1643 | |
11.1006 | |
11.0884 | |
11.0441 | |
11.1061 | |
10.9791 | |
10.9744 | |
10.7205 | |
11.0169 | |
11.0937 | |
11.1476 | |
11.1672 | |
11.2300 | |
11.1762 | |
11.2663 | |
11.2608 | |
11.1172 | |
11.3119 | |
11.4677 | |
11.3247 | |
11.2426 | |
11.2353 | |
11.1313 | |
10.9418 | |
10.8299 | |
10.7749 | |
10.8204 | |
10.7565 | |
10.8163 | |
10.7898 | |
10.8502 | |
10.6941 | |
10.4441 | |
10.5375 | |
10.4840 | |
10.4188 | |
10.4187 | |
10.3734 | |
10.4189 | |
10.4953 | |
10.3767 | |
10.3428 | |
10.4794 | |
10.5407 | |
10.5382 | |
10.4655 | |
10.3974 | |
10.6101 | |
10.4470 | |
10.3866 | |
10.3047 | |
10.2735 | |
10.2145 | |
10.0807 | |
9.8858 | |
9.9572 | |
9.7854 | |
9.9996 | |
9.9835 | |
9.8164 | |
9.8401 | |
9.6849 | |
9.7960 | |
9.7954 | |
9.8836 | |
9.8203 | |
9.7359 | |
9.6041 | |
9.9457 | |
10.0739 | |
10.0166 | |
10.0108 | |
10.1202 | |
10.2116 | |
10.1100 | |
10.0790 | |
10.1162 | |
9.8818 | |
9.9985 | |
9.9632 | |
9.9110 | |
9.7738 | |
10.0680 | |
10.1940 | |
10.2278 | |
10.3588 | |
10.1642 | |
10.1998 | |
10.3063 | |
10.2780 | |
10.2220 | |
10.2710 | |
10.2312 | |
10.2236 | |
10.2383 | |
10.2649 | |
10.2139 | |
10.3250 | |
10.5398 | |
10.5593 | |
10.5489 | |
10.6242 | |
10.6049 | |
10.6575 | |
10.7457 | |
10.7883 | |
10.8435 | |
10.9096 | |
10.8550 | |
10.8306 | |
10.8499 | |
10.8324 | |
10.9182 | |
10.8883 | |
10.8911 | |
10.9317 | |
10.9126 | |
10.9573 | |
10.9599 | |
11.0365 | |
11.0968 | |
11.0872 | |
11.1560 | |
11.1382 | |
11.0830 | |
11.1078 | |
11.1461 | |
11.1565 | |
11.1006 | |
11.0415 | |
11.0005 | |
11.0490 | |
11.0040 | |
11.0851 | |
11.1887 | |
11.1493 | |
11.0584 | |
11.1072 | |
11.1965 | |
11.1568 | |
11.2138 | |
11.2653 | |
11.3680 | |
11.4053 | |
11.3245 | |
11.2521 | |
11.1744 | |
11.0974 | |
11.1125 | |
11.1550 | |
11.0845 | |
11.2780 | |
11.1885 | |
11.3390 | |
11.3910 | |
11.3201 | |
11.3907 | |
11.5015 | |
11.4858 | |
11.6314 | |
11.6128 | |
11.7143 | |
11.6246 | |
11.6813 | |
11.7156 | |
11.3844 | |
11.2959 | |
11.2988 | |
11.3314 | |
11.3432 | |
11.4430 | |
11.3726 | |
11.2844 | |
11.0703 | |
11.0418 | |
10.9197 | |
10.9556 | |
10.9139 | |
10.9367 | |
10.9574 | |
10.8988 | |
11.1414 | |
10.8622 | |
11.1097 | |
11.2679 | |
11.1016 | |
10.8507 | |
10.7652 | |
10.8427 | |
11.0521 | |
10.8752 | |
10.8413 | |
10.9220 | |
11.1113 | |
11.1350 | |
11.0677 | |
11.0648 | |
11.0822 | |
11.0950 | |
11.0242 | |
11.0703 | |
11.0072 | |
11.1306 | |
11.1610 | |
11.2275 | |
11.0881 | |
11.1614 | |
11.0866 | |
11.1364 | |
11.0638 | |
11.1951 | |
11.1882 | |
11.2963 | |
11.1170 | |
11.2645 | |
11.2775 | |
10.9297 | |
10.9709 | |
11.0196 | |
10.9826 | |
11.0043 | |
11.1534 | |
11.0612 | |
11.1617 | |
11.0482 | |
10.9863 | |
10.9837 | |
10.9922 | |
10.7811 | |
10.7154 | |
10.7482 | |
10.7912 | |
10.7569 | |
10.7012 | |
10.8023 | |
10.8275 | |
10.7746 | |
10.8187 | |
10.8172 | |
10.8915 | |
10.9005 | |
10.9738 | |
10.9703 | |
10.9960 | |
11.0498 | |
11.1894 | |
11.2481 | |
11.1932 | |
11.1392 | |
11.1689 | |
11.1206 | |
11.1917 | |
11.3147 | |
11.1215 | |
11.2421 | |
11.2696 | |
11.3330 | |
11.3989 | |
11.3347 | |
11.3144 | |
11.4968 | |
11.3852 | |
11.3102 | |
11.2767 | |
11.3284 | |
11.2123 | |
11.1790 | |
11.2726 | |
11.3546 | |
11.2991 | |
11.1466 | |
11.0683 | |
11.0464 | |
10.8874 | |
10.6576 | |
10.7244 | |
10.6682 | |
10.5848 | |
10.7063 | |
10.7619 | |
10.8114 | |
10.8868 | |
10.9752 | |
11.0593 | |
11.0575 | |
10.9851 | |
11.1183 | |
11.1167 | |
11.1123 | |
11.0672 | |
11.2010 | |
11.0755 | |
11.0692 | |
11.1639 | |
11.1694 | |
11.2378 | |
11.0670 | |
11.1450 | |
11.0983 | |
11.0919 | |
11.0904 | |
11.1794 | |
11.1713 | |
11.0788 | |
11.0209 | |
10.7044 | |
10.6146 | |
10.6730 | |
10.7179 | |
10.6747 | |
10.5999 | |
10.5258 | |
10.5162 | |
10.6281 | |
10.7371 | |
10.7408 | |
10.8316 | |
10.8139 | |
10.8720 | |
10.9012 | |
10.9567 | |
10.9585 | |
11.0214 | |
10.9833 | |
10.9507 | |
10.9603 | |
11.0351 | |
11.0900 | |
11.0989 | |
11.1190 | |
11.0982 | |
11.0876 | |
11.0849 | |
11.1143 | |
11.0882 | |
11.0647 | |
11.1218 | |
11.1324 | |
11.1092 | |
11.0741 | |
11.0815 | |
11.0792 | |
11.0493 | |
11.0852 | |
11.0364 | |
11.1138 | |
11.1694 | |
11.1862 | |
11.1933 | |
11.2069 | |
11.1227 | |
11.0786 | |
11.1333 | |
11.1033 | |
11.0433 | |
10.9116 | |
10.9107 | |
10.9052 | |
10.8518 | |
10.7987 | |
10.7426 | |
10.7410 | |
10.7367 | |
10.7609 | |
10.7523 | |
10.7595 | |
10.7068 | |
10.6904 | |
10.7292 | |
10.6958 | |
10.7582 | |
10.6246 | |
10.6033 | |
10.6069 | |
10.4234 | |
10.5918 | |
10.5520 | |
10.5032 | |
10.4268 | |
10.4570 | |
10.5330 | |
10.5648 | |
10.5200 | |
10.4106 | |
10.4023 | |
10.4668 | |
10.5049 | |
10.3450 | |
10.3902 | |
10.2802 | |
10.1770 | |
10.2646 | |
10.3268 | |
10.5423 | |
10.4664 | |
10.2112 | |
10.1574 | |
10.2121 | |
10.2204 | |
10.0955 | |
10.1100 | |
10.0037 | |
10.0822 | |
9.9518 | |
9.6307 | |
9.7096 | |
9.7656 | |
9.8939 | |
10.0169 | |
10.0587 | |
10.2548 | |
10.2139 | |
10.1686 | |
10.2003 | |
10.2127 | |
10.2657 | |
10.1541 | |
10.2033 | |
10.4170 | |
10.1623 | |
9.8074 | |
9.7956 | |
9.8016 | |
9.6769 | |
9.8264 | |
9.8303 | |
9.8975 | |
9.9857 | |
9.9321 | |
9.8830 | |
9.6279 | |
9.6675 | |
9.9916 | |
9.8330 | |
9.8306 | |
9.5902 | |
9.4664 | |
9.3271 | |
9.6061 | |
9.5564 | |
9.6178 | |
9.3644 | |
9.6355 | |
9.9516 | |
10.0682 | |
10.0722 | |
10.0341 | |
10.0555 | |
9.9619 | |
10.2304 | |
10.4209 | |
10.5549 | |
10.7413 | |
10.7989 | |
10.9386 | |
10.7978 | |
10.9024 | |
10.8506 | |
10.8887 | |
10.8421 | |
10.8949 | |
11.0571 | |
11.1537 | |
11.1320 | |
11.0938 | |
11.1088 | |
11.2305 | |
11.3164 | |
11.2934 | |
11.4895 | |
11.5705 | |
11.6993 | |
11.7348 | |
11.8042 | |
11.8622 | |
11.9393 | |
12.0560 | |
12.0448 | |
12.0801 | |
12.0717 | |
12.0479 | |
12.0502 | |
12.0690 | |
12.1115 | |
12.1178 | |
12.1184 | |
12.2219 | |
12.1883 | |
12.1602 | |
12.2214 | |
12.1486 | |
12.0951 | |
12.1774 | |
12.1635 | |
12.0442 | |
12.0015 | |
11.9242 | |
11.8687 | |
11.8092 | |
11.7418 | |
11.8339 | |
11.7518 | |
11.8053 | |
11.8022 | |
11.9184 | |
11.8542 | |
11.9145 | |
11.8791 | |
11.7610 | |
11.7396 | |
11.7347 | |
11.6477 | |
11.7345 | |
11.9565 | |
11.8689 | |
11.7945 | |
11.8309 | |
11.7882 | |
11.7739 | |
11.6357 | |
11.5441 | |
11.5135 | |
11.6633 | |
11.6323 | |
11.6107 | |
11.5790 | |
11.6007 | |
11.5309 | |
11.4351 | |
11.2507 | |
11.4311 | |
11.5082 | |
11.6759 | |
11.5801 | |
11.4273 | |
11.3189 | |
11.3050 | |
11.4286 | |
11.5588 | |
11.5473 | |
11.5569 | |
11.5588 | |
11.5353 | |
11.3763 | |
11.4358 | |
11.5241 | |
11.5688 | |
11.5925 | |
11.6896 | |
11.9356 | |
11.9543 | |
12.0924 | |
12.0045 | |
11.8988 | |
11.9389 | |
11.7435 | |
11.7925 | |
11.8338 | |
11.7984 | |
11.5888 | |
11.6811 | |
11.6002 | |
11.4489 | |
11.3921 | |
11.4779 | |
11.5768 | |
11.7353 | |
11.6757 | |
11.7196 | |
11.6317 | |
11.7098 | |
11.8888 | |
11.6280 | |
11.4503 | |
11.4301 | |
11.2550 | |
11.2696 | |
11.3368 | |
11.2247 | |
11.1095 | |
11.1931 | |
11.2477 | |
11.4785 | |
11.4134 | |
11.5038 | |
11.4220 | |
11.3688 | |
11.3992 | |
11.5683 | |
11.6557 | |
11.7406 | |
11.8730 | |
11.8523 | |
11.7926 | |
11.7980 | |
11.9868 | |
12.0337 | |
11.9436 | |
11.9229 | |
11.9442 | |
12.0562 | |
11.9558 | |
11.9194 | |
11.7921 | |
11.8641 | |
11.7762 | |
11.4384 | |
11.5255 | |
11.6486 | |
11.8666 | |
11.8330 | |
12.0584 | |
12.2331 | |
12.2168 | |
12.1673 | |
12.3787 | |
12.4163 | |
12.6312 | |
12.5365 | |
12.4496 | |
12.2037 | |
11.9834 | |
12.1763 | |
12.2829 | |
12.3170 | |
12.7178 | |
13.0314 | |
13.0025 | |
12.8948 | |
12.9055 | |
13.0770 | |
13.0668 | |
12.8090 | |
12.8767 | |
13.2777 | |
13.0361 | |
13.0591 | |
13.1867 | |
13.3914 | |
13.1080 | |
12.9159 | |
13.0365 | |
13.2418 | |
13.6356 | |
13.5307 | |
13.2009 | |
13.3681 | |
13.1888 | |
13.0473 | |
13.1735 | |
13.0011 | |
13.0554 | |
12.9212 | |
12.7651 | |
12.5899 | |
12.6866 | |
12.8547 | |
12.7077 | |
12.4957 | |
12.2031 | |
12.4549 | |
12.3370 | |
12.4273 | |
12.5201 | |
12.5064 | |
12.3986 | |
12.8373 | |
12.8224 | |
13.1638 | |
13.2061 | |
13.2293 | |
13.0774 | |
13.1632 | |
12.9901 | |
12.7706 | |
12.4384 | |
12.2624 | |
12.3840 | |
12.2416 | |
12.2422 | |
12.3661 | |
12.7057 | |
12.5512 | |
12.4215 | |
12.4445 | |
12.0619 | |
12.0237 | |
11.8812 | |
11.9383 | |
11.8667 | |
11.5808 | |
11.9071 | |
11.9714 | |
11.9590 | |
12.5570 | |
12.8180 | |
12.8942 | |
13.0003 | |
13.1588 | |
13.0804 | |
13.0364 | |
13.0379 | |
13.2657 | |
13.2177 | |
13.0786 | |
13.1757 | |
13.1782 | |
13.2277 | |
13.4596 | |
13.6941 | |
13.9039 | |
14.0478 | |
13.9153 | |
13.9440 | |
13.9196 | |
14.1938 | |
14.3220 | |
14.5312 | |
14.4814 | |
14.4798 | |
14.4951 | |
14.2864 | |
14.5250 | |
14.4372 | |
14.2693 | |
14.1416 | |
14.2022 | |
14.2325 | |
14.1545 | |
13.9327 | |
13.8676 | |
13.9447 | |
13.7154 | |
13.8322 | |
13.9066 | |
13.8732 | |
13.8417 | |
13.6135 | |
13.5711 | |
13.6898 | |
13.5334 | |
13.4670 | |
13.4603 | |
13.7503 | |
13.5451 | |
13.0504 | |
13.1199 | |
12.7800 | |
12.6928 | |
12.5510 | |
12.9104 | |
13.0658 | |
12.8045 | |
13.1221 | |
12.6471 | |
12.1889 | |
12.2070 | |
12.4123 | |
12.3680 | |
12.6533 | |
12.4707 | |
12.6307 | |
12.8181 | |
13.0030 | |
13.1627 | |
13.8750 | |
13.5955 | |
13.1078 | |
12.5242 | |
12.2961 | |
12.3523 | |
12.2422 | |
12.4644 | |
12.4197 | |
12.0938 | |
12.9903 | |
13.1931 | |
13.2129 | |
13.9212 | |
14.1106 | |
13.7698 | |
13.8312 | |
14.1983 | |
14.3836 | |
14.3713 | |
14.6332 | |
15.1489 | |
15.3105 | |
15.4061 | |
15.4362 | |
15.2764 | |
15.3589 | |
15.1858 | |
15.1377 | |
15.5499 | |
15.3157 | |
15.6070 | |
15.5034 | |
15.4023 | |
15.4161 | |
15.6248 | |
15.9005 | |
15.8720 | |
15.6987 | |
15.8297 | |
15.4767 | |
15.9600 | |
15.5762 | |
15.4325 | |
15.1468 | |
14.9904 | |
14.9369 | |
15.2245 | |
15.1670 | |
14.9670 | |
15.4124 | |
15.2783 | |
15.3642 | |
15.1246 | |
15.1898 | |
15.5393 | |
15.4711 | |
15.6693 | |
15.5280 | |
15.3803 | |
15.3706 | |
15.3121 | |
15.1497 | |
15.2204 | |
15.0271 | |
15.1949 | |
15.0623 | |
14.8614 | |
14.8111 | |
14.6839 | |
14.7353 | |
14.6010 | |
14.7436 | |
14.9295 | |
14.7740 | |
14.9348 | |
14.8953 | |
14.7886 | |
14.7701 | |
14.6621 | |
14.6141 | |
14.6311 | |
14.7454 | |
14.7085 | |
14.7354 | |
14.8701 | |
14.9909 | |
14.9705 | |
14.9164 | |
14.9029 | |
14.7086 | |
14.6486 | |
14.5361 | |
14.5734 | |
14.4556 | |
14.3842 | |
14.4836 | |
14.4534 | |
14.3623 | |
14.3359 | |
14.3577 | |
14.3636 | |
14.4032 | |
14.5116 | |
14.6284 | |
14.6760 | |
14.6281 | |
14.7375 | |
14.8758 | |
14.6894 | |
14.4332 | |
14.4283 | |
14.3070 | |
14.3188 | |
14.1815 | |
14.1559 | |
14.2360 | |
14.3375 | |
14.4595 | |
14.3913 | |
14.4575 | |
14.5954 | |
14.5881 | |
14.7182 | |
14.5212 | |
14.6445 | |
14.5493 | |
14.4242 | |
14.3399 | |
14.5685 | |
14.6191 | |
14.3707 | |
14.4080 | |
14.4075 | |
14.8374 | |
14.6430 | |
14.6312 | |
14.6739 | |
14.6035 | |
14.3003 | |
14.1743 | |
13.8009 | |
13.8458 | |
13.8340 | |
13.7968 | |
13.9704 | |
13.7231 | |
13.8106 | |
13.6264 | |
13.7310 | |
13.6780 | |
13.7996 | |
13.9243 | |
14.1557 | |
13.9741 | |
13.9303 | |
13.6451 | |
13.6301 | |
13.8197 | |
13.7618 | |
13.5896 | |
13.5498 | |
13.6514 | |
13.5317 | |
13.6644 | |
13.8946 | |
13.8144 | |
13.8969 | |
13.9670 | |
13.8054 | |
13.9213 | |
14.0425 | |
14.2456 | |
14.5043 | |
14.2231 | |
14.1749 | |
14.3256 | |
14.3420 | |
14.1592 | |
13.9885 | |
14.2727 | |
14.2047 | |
14.0712 | |
14.3905 | |
14.4481 | |
14.2739 | |
14.5214 | |
14.7560 | |
14.8448 | |
14.9263 | |
15.1714 | |
15.2186 | |
15.3393 | |
15.3437 | |
15.3464 | |
15.2423 | |
15.2850 | |
15.6153 | |
15.8222 | |
15.6119 | |
15.6851 | |
15.4452 | |
15.3431 | |
15.1964 | |
15.4223 | |
15.4578 | |
15.4818 | |
15.4939 | |
15.9773 | |
16.1328 | |
16.0133 | |
16.0432 | |
16.1053 | |
15.9716 | |
15.8230 | |
15.7910 | |
15.6950 | |
15.5887 | |
15.5872 | |
15.4351 | |
15.3451 | |
15.2783 | |
15.3004 | |
15.2150 | |
15.3171 | |
15.1884 | |
15.1680 | |
15.3572 | |
15.4683 | |
15.2899 | |
15.1979 | |
15.3102 | |
15.5784 | |
15.4236 | |
15.4272 | |
15.4489 | |
15.3675 | |
15.1948 | |
15.3367 | |
15.4275 | |
15.1827 | |
15.0915 | |
15.1119 | |
15.1088 | |
15.1895 | |
15.2426 | |
15.2984 | |
15.4041 | |
15.4738 | |
15.2526 | |
15.4486 | |
15.5642 | |
15.5659 | |
15.7352 |