ประวัติ ศาสตร์ ลัตส์ลัตเวีย / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /CNY ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 15.9600 หยวนจีน

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 9.3160 หยวนจีน

ประวัติราคา CNY / LVL

Date LVL/CNY
11.1212
11.1591
11.1087
11.0851
11.0567
10.9460
10.9974
10.9811
11.0647
11.0396
11.0149
11.1468
11.1131
11.2010
11.2503
11.2763
11.3886
11.3634
11.3824
11.4300
11.4373
11.3014
11.2682
11.3633
11.2828
11.4165
11.4526
11.5919
11.6487
11.7249
11.6618
11.7502
11.5333
11.5770
11.6485
11.7357
11.7785
11.7860
11.7124
11.6806
11.6432
11.7217
11.7088
11.6717
11.7888
11.7968
11.7381
11.8629
11.8843
11.9485
11.9143
11.9392
11.8868
11.8180
11.9288
11.8816
11.8334
11.8439
11.9415
11.8982
11.9811
12.0136
11.8483
11.8021
11.6749
11.7327
11.6474
11.5296
11.3715
11.7425
11.8421
11.9464
11.7957
11.3555
11.1657
11.1488
11.2365
11.1982
10.8700
10.7885
10.8381
10.7066
10.5750
10.7675
10.8466
10.7061
10.8194
10.8073
10.8031
10.8989
10.9054
10.8646
10.7799
10.9079
10.9418
10.9842
10.9732
10.9558
11.0034
10.9624
11.1211
11.1493
11.2340
11.1724
11.2097
11.3113
11.2571
11.1644
11.0955
11.1747
11.2690
11.2577
11.2012
11.1027
11.0851
11.0877
10.8832
11.2389
11.1927
11.1758
11.1062
10.8455
11.0348
10.9824
10.9421
11.1753
11.0454
11.1166
11.1377
11.1741
11.1197
11.1115
11.0371
11.0260
10.8793
10.9421
11.1350
11.0683
11.0613
11.1164
11.1889
11.0855
10.9915
10.9305
11.1205
11.1643
11.1006
11.0884
11.0441
11.1061
10.9791
10.9744
10.7205
11.0169
11.0937
11.1476
11.1672
11.2300
11.1762
11.2663
11.2608
11.1172
11.3119
11.4677
11.3247
11.2426
11.2353
11.1313
10.9418
10.8299
10.7749
10.8204
10.7565
10.8163
10.7898
10.8502
10.6941
10.4441
10.5375
10.4840
10.4188
10.4187
10.3734
10.4189
10.4953
10.3767
10.3428
10.4794
10.5407
10.5382
10.4655
10.3974
10.6101
10.4470
10.3866
10.3047
10.2735
10.2145
10.0807
9.8858
9.9572
9.7854
9.9996
9.9835
9.8164
9.8401
9.6849
9.7960
9.7954
9.8836
9.8203
9.7359
9.6041
9.9457
10.0739
10.0166
10.0108
10.1202
10.2116
10.1100
10.0790
10.1162
9.8818
9.9985
9.9632
9.9110
9.7738
10.0680
10.1940
10.2278
10.3588
10.1642
10.1998
10.3063
10.2780
10.2220
10.2710
10.2312
10.2236
10.2383
10.2649
10.2139
10.3250
10.5398
10.5593
10.5489
10.6242
10.6049
10.6575
10.7457
10.7883
10.8435
10.9096
10.8550
10.8306
10.8499
10.8324
10.9182
10.8883
10.8911
10.9317
10.9126
10.9573
10.9599
11.0365
11.0968
11.0872
11.1560
11.1382
11.0830
11.1078
11.1461
11.1565
11.1006
11.0415
11.0005
11.0490
11.0040
11.0851
11.1887
11.1493
11.0584
11.1072
11.1965
11.1568
11.2138
11.2653
11.3680
11.4053
11.3245
11.2521
11.1744
11.0974
11.1125
11.1550
11.0845
11.2780
11.1885
11.3390
11.3910
11.3201
11.3907
11.5015
11.4858
11.6314
11.6128
11.7143
11.6246
11.6813
11.7156
11.3844
11.2959
11.2988
11.3314
11.3432
11.4430
11.3726
11.2844
11.0703
11.0418
10.9197
10.9556
10.9139
10.9367
10.9574
10.8988
11.1414
10.8622
11.1097
11.2679
11.1016
10.8507
10.7652
10.8427
11.0521
10.8752
10.8413
10.9220
11.1113
11.1350
11.0677
11.0648
11.0822
11.0950
11.0242
11.0703
11.0072
11.1306
11.1610
11.2275
11.0881
11.1614
11.0866
11.1364
11.0638
11.1951
11.1882
11.2963
11.1170
11.2645
11.2775
10.9297
10.9709
11.0196
10.9826
11.0043
11.1534
11.0612
11.1617
11.0482
10.9863
10.9837
10.9922
10.7811
10.7154
10.7482
10.7912
10.7569
10.7012
10.8023
10.8275
10.7746
10.8187
10.8172
10.8915
10.9005
10.9738
10.9703
10.9960
11.0498
11.1894
11.2481
11.1932
11.1392
11.1689
11.1206
11.1917
11.3147
11.1215
11.2421
11.2696
11.3330
11.3989
11.3347
11.3144
11.4968
11.3852
11.3102
11.2767
11.3284
11.2123
11.1790
11.2726
11.3546
11.2991
11.1466
11.0683
11.0464
10.8874
10.6576
10.7244
10.6682
10.5848
10.7063
10.7619
10.8114
10.8868
10.9752
11.0593
11.0575
10.9851
11.1183
11.1167
11.1123
11.0672
11.2010
11.0755
11.0692
11.1639
11.1694
11.2378
11.0670
11.1450
11.0983
11.0919
11.0904
11.1794
11.1713
11.0788
11.0209
10.7044
10.6146
10.6730
10.7179
10.6747
10.5999
10.5258
10.5162
10.6281
10.7371
10.7408
10.8316
10.8139
10.8720
10.9012
10.9567
10.9585
11.0214
10.9833
10.9507
10.9603
11.0351
11.0900
11.0989
11.1190
11.0982
11.0876
11.0849
11.1143
11.0882
11.0647
11.1218
11.1324
11.1092
11.0741
11.0815
11.0792
11.0493
11.0852
11.0364
11.1138
11.1694
11.1862
11.1933
11.2069
11.1227
11.0786
11.1333
11.1033
11.0433
10.9116
10.9107
10.9052
10.8518
10.7987
10.7426
10.7410
10.7367
10.7609
10.7523
10.7595
10.7068
10.6904
10.7292
10.6958
10.7582
10.6246
10.6033
10.6069
10.4234
10.5918
10.5520
10.5032
10.4268
10.4570
10.5330
10.5648
10.5200
10.4106
10.4023
10.4668
10.5049
10.3450
10.3902
10.2802
10.1770
10.2646
10.3268
10.5423
10.4664
10.2112
10.1574
10.2121
10.2204
10.0955
10.1100
10.0037
10.0822
9.9518
9.6307
9.7096
9.7656
9.8939
10.0169
10.0587
10.2548
10.2139
10.1686
10.2003
10.2127
10.2657
10.1541
10.2033
10.4170
10.1623
9.8074
9.7956
9.8016
9.6769
9.8264
9.8303
9.8975
9.9857
9.9321
9.8830
9.6279
9.6675
9.9916
9.8330
9.8306
9.5902
9.4664
9.3271
9.6061
9.5564
9.6178
9.3644
9.6355
9.9516
10.0682
10.0722
10.0341
10.0555
9.9619
10.2304
10.4209
10.5549
10.7413
10.7989
10.9386
10.7978
10.9024
10.8506
10.8887
10.8421
10.8949
11.0571
11.1537
11.1320
11.0938
11.1088
11.2305
11.3164
11.2934
11.4895
11.5705
11.6993
11.7348
11.8042
11.8622
11.9393
12.0560
12.0448
12.0801
12.0717
12.0479
12.0502
12.0690
12.1115
12.1178
12.1184
12.2219
12.1883
12.1602
12.2214
12.1486
12.0951
12.1774
12.1635
12.0442
12.0015
11.9242
11.8687
11.8092
11.7418
11.8339
11.7518
11.8053
11.8022
11.9184
11.8542
11.9145
11.8791
11.7610
11.7396
11.7347
11.6477
11.7345
11.9565
11.8689
11.7945
11.8309
11.7882
11.7739
11.6357
11.5441
11.5135
11.6633
11.6323
11.6107
11.5790
11.6007
11.5309
11.4351
11.2507
11.4311
11.5082
11.6759
11.5801
11.4273
11.3189
11.3050
11.4286
11.5588
11.5473
11.5569
11.5588
11.5353
11.3763
11.4358
11.5241
11.5688
11.5925
11.6896
11.9356
11.9543
12.0924
12.0045
11.8988
11.9389
11.7435
11.7925
11.8338
11.7984
11.5888
11.6811
11.6002
11.4489
11.3921
11.4779
11.5768
11.7353
11.6757
11.7196
11.6317
11.7098
11.8888
11.6280
11.4503
11.4301
11.2550
11.2696
11.3368
11.2247
11.1095
11.1931
11.2477
11.4785
11.4134
11.5038
11.4220
11.3688
11.3992
11.5683
11.6557
11.7406
11.8730
11.8523
11.7926
11.7980
11.9868
12.0337
11.9436
11.9229
11.9442
12.0562
11.9558
11.9194
11.7921
11.8641
11.7762
11.4384
11.5255
11.6486
11.8666
11.8330
12.0584
12.2331
12.2168
12.1673
12.3787
12.4163
12.6312
12.5365
12.4496
12.2037
11.9834
12.1763
12.2829
12.3170
12.7178
13.0314
13.0025
12.8948
12.9055
13.0770
13.0668
12.8090
12.8767
13.2777
13.0361
13.0591
13.1867
13.3914
13.1080
12.9159
13.0365
13.2418
13.6356
13.5307
13.2009
13.3681
13.1888
13.0473
13.1735
13.0011
13.0554
12.9212
12.7651
12.5899
12.6866
12.8547
12.7077
12.4957
12.2031
12.4549
12.3370
12.4273
12.5201
12.5064
12.3986
12.8373
12.8224
13.1638
13.2061
13.2293
13.0774
13.1632
12.9901
12.7706
12.4384
12.2624
12.3840
12.2416
12.2422
12.3661
12.7057
12.5512
12.4215
12.4445
12.0619
12.0237
11.8812
11.9383
11.8667
11.5808
11.9071
11.9714
11.9590
12.5570
12.8180
12.8942
13.0003
13.1588
13.0804
13.0364
13.0379
13.2657
13.2177
13.0786
13.1757
13.1782
13.2277
13.4596
13.6941
13.9039
14.0478
13.9153
13.9440
13.9196
14.1938
14.3220
14.5312
14.4814
14.4798
14.4951
14.2864
14.5250
14.4372
14.2693
14.1416
14.2022
14.2325
14.1545
13.9327
13.8676
13.9447
13.7154
13.8322
13.9066
13.8732
13.8417
13.6135
13.5711
13.6898
13.5334
13.4670
13.4603
13.7503
13.5451
13.0504
13.1199
12.7800
12.6928
12.5510
12.9104
13.0658
12.8045
13.1221
12.6471
12.1889
12.2070
12.4123
12.3680
12.6533
12.4707
12.6307
12.8181
13.0030
13.1627
13.8750
13.5955
13.1078
12.5242
12.2961
12.3523
12.2422
12.4644
12.4197
12.0938
12.9903
13.1931
13.2129
13.9212
14.1106
13.7698
13.8312
14.1983
14.3836
14.3713
14.6332
15.1489
15.3105
15.4061
15.4362
15.2764
15.3589
15.1858
15.1377
15.5499
15.3157
15.6070
15.5034
15.4023
15.4161
15.6248
15.9005
15.8720
15.6987
15.8297
15.4767
15.9600
15.5762
15.4325
15.1468
14.9904
14.9369
15.2245
15.1670
14.9670
15.4124
15.2783
15.3642
15.1246
15.1898
15.5393
15.4711
15.6693
15.5280
15.3803
15.3706
15.3121
15.1497
15.2204
15.0271
15.1949
15.0623
14.8614
14.8111
14.6839
14.7353
14.6010
14.7436
14.9295
14.7740
14.9348
14.8953
14.7886
14.7701
14.6621
14.6141
14.6311
14.7454
14.7085
14.7354
14.8701
14.9909
14.9705
14.9164
14.9029
14.7086
14.6486
14.5361
14.5734
14.4556
14.3842
14.4836
14.4534
14.3623
14.3359
14.3577
14.3636
14.4032
14.5116
14.6284
14.6760
14.6281
14.7375
14.8758
14.6894
14.4332
14.4283
14.3070
14.3188
14.1815
14.1559
14.2360
14.3375
14.4595
14.3913
14.4575
14.5954
14.5881
14.7182
14.5212
14.6445
14.5493
14.4242