History of daily rates LVL /CNY since Friday, 12 March 2004.
The maximum was reached on
1 Latvian lats = 16.2597 Chinese yuan
the minimum on
1 Latvian lats = 9.3160 Chinese yuan
Price history of CNY / LVL
Date | LVL/CNY |
| 10.9824 |
| 10.9421 |
| 11.1753 |
| 11.0454 |
| 11.1166 |
| 11.1377 |
| 11.1741 |
| 11.1197 |
| 11.1115 |
| 11.0371 |
| 11.0260 |
| 10.8793 |
| 10.9421 |
| 11.1350 |
| 11.0683 |
| 11.0613 |
| 11.1164 |
| 11.1889 |
| 11.0855 |
| 10.9915 |
| 10.9305 |
| 11.1205 |
| 11.1643 |
| 11.1006 |
| 11.0884 |
| 11.0441 |
| 11.1061 |
| 10.9791 |
| 10.9744 |
| 10.7205 |
| 11.0169 |
| 11.0937 |
| 11.1476 |
| 11.1672 |
| 11.2300 |
| 11.1762 |
| 11.2663 |
| 11.2608 |
| 11.1172 |
| 11.3119 |
| 11.4677 |
| 11.3247 |
| 11.2426 |
| 11.2353 |
| 11.1313 |
| 10.9418 |
| 10.8299 |
| 10.7749 |
| 10.8204 |
| 10.7565 |
| 10.8163 |
| 10.7898 |
| 10.8502 |
| 10.6941 |
| 10.4441 |
| 10.5375 |
| 10.4840 |
| 10.4188 |
| 10.4187 |
| 10.3734 |
| 10.4189 |
| 10.4953 |
| 10.3767 |
| 10.3428 |
| 10.4794 |
| 10.5407 |
| 10.5382 |
| 10.4655 |
| 10.3974 |
| 10.6101 |
| 10.4470 |
| 10.3866 |
| 10.3047 |
| 10.2735 |
| 10.2145 |
| 10.0807 |
| 9.8858 |
| 9.9572 |
| 9.7854 |
| 9.9996 |
| 9.9835 |
| 9.8164 |
| 9.8401 |
| 9.6849 |
| 9.7960 |
| 9.7954 |
| 9.8836 |
| 9.8203 |
| 9.7359 |
| 9.6041 |
| 9.9457 |
| 10.0739 |
| 10.0166 |
| 10.0108 |
| 10.1202 |
| 10.2116 |
| 10.1100 |
| 10.0790 |
| 10.1162 |
| 9.8818 |
| 9.9985 |
| 9.9632 |
| 9.9110 |
| 9.7738 |
| 10.0680 |
| 10.1940 |
| 10.2278 |
| 10.3588 |
| 10.1642 |
| 10.1998 |
| 10.3063 |
| 10.2780 |
| 10.2220 |
| 10.2710 |
| 10.2312 |
| 10.2236 |
| 10.2383 |
| 10.2649 |
| 10.2139 |
| 10.3250 |
| 10.5398 |
| 10.5593 |
| 10.5489 |
| 10.6242 |
| 10.6049 |
| 10.6575 |
| 10.7457 |
| 10.7883 |
| 10.8435 |
| 10.9096 |
| 10.8550 |
| 10.8306 |
| 10.8499 |
| 10.8324 |
| 10.9182 |
| 10.8883 |
| 10.8911 |
| 10.9317 |
| 10.9126 |
| 10.9573 |
| 10.9599 |
| 11.0365 |
| 11.0968 |
| 11.0872 |
| 11.1560 |
| 11.1382 |
| 11.0830 |
| 11.1078 |
| 11.1461 |
| 11.1565 |
| 11.1006 |
| 11.0415 |
| 11.0005 |
| 11.0490 |
| 11.0040 |
| 11.0851 |
| 11.1887 |
| 11.1493 |
| 11.0584 |
| 11.1072 |
| 11.1965 |
| 11.1568 |
| 11.2138 |
| 11.2653 |
| 11.3680 |
| 11.4053 |
| 11.3245 |
| 11.2521 |
| 11.1744 |
| 11.0974 |
| 11.1125 |
| 11.1550 |
| 11.0845 |
| 11.2780 |
| 11.1885 |
| 11.3390 |
| 11.3910 |
| 11.3201 |
| 11.3907 |
| 11.5015 |
| 11.4858 |
| 11.6314 |
| 11.6128 |
| 11.7143 |
| 11.6246 |
| 11.6813 |
| 11.7156 |
| 11.3844 |
| 11.2959 |
| 11.2988 |
| 11.3314 |
| 11.3432 |
| 11.4430 |
| 11.3726 |
| 11.2844 |
| 11.0703 |
| 11.0418 |
| 10.9197 |
| 10.9556 |
| 10.9139 |
| 10.9367 |
| 10.9574 |
| 10.8988 |
| 11.1414 |
| 10.8622 |
| 11.1097 |
| 11.2679 |
| 11.1016 |
| 10.8507 |
| 10.7652 |
| 10.8427 |
| 11.0521 |
| 10.8752 |
| 10.8413 |
| 10.9220 |
| 11.1113 |
| 11.1350 |
| 11.0677 |
| 11.0648 |
| 11.0822 |
| 11.0950 |
| 11.0242 |
| 11.0703 |
| 11.0072 |
| 11.1306 |
| 11.1610 |
| 11.2275 |
| 11.0881 |
| 11.1614 |
| 11.0866 |
| 11.1364 |
| 11.0638 |
| 11.1951 |
| 11.1882 |
| 11.2963 |
| 11.1170 |
| 11.2645 |
| 11.2775 |
| 10.9297 |
| 10.9709 |
| 11.0196 |
| 10.9826 |
| 11.0043 |
| 11.1534 |
| 11.0612 |
| 11.1617 |
| 11.0482 |
| 10.9863 |
| 10.9837 |
| 10.9922 |
| 10.7811 |
| 10.7154 |
| 10.7482 |
| 10.7912 |
| 10.7569 |
| 10.7012 |
| 10.8023 |
| 10.8275 |
| 10.7746 |
| 10.8187 |
| 10.8172 |
| 10.8915 |
| 10.9005 |
| 10.9738 |
| 10.9703 |
| 10.9960 |
| 11.0498 |
| 11.1894 |
| 11.2481 |
| 11.1932 |
| 11.1392 |
| 11.1689 |
| 11.1206 |
| 11.1917 |
| 11.3147 |
| 11.1215 |
| 11.2421 |
| 11.2696 |
| 11.3330 |
| 11.3989 |
| 11.3347 |
| 11.3144 |
| 11.4968 |
| 11.3852 |
| 11.3102 |
| 11.2767 |
| 11.3284 |
| 11.2123 |
| 11.1790 |
| 11.2726 |
| 11.3546 |
| 11.2991 |
| 11.1466 |
| 11.0683 |
| 11.0464 |
| 10.8874 |
| 10.6576 |
| 10.7244 |
| 10.6682 |
| 10.5848 |
| 10.7063 |
| 10.7619 |
| 10.8114 |
| 10.8868 |
| 10.9752 |
| 11.0593 |
| 11.0575 |
| 10.9851 |
| 11.1183 |
| 11.1167 |
| 11.1123 |
| 11.0672 |
| 11.2010 |
| 11.0755 |
| 11.0692 |
| 11.1639 |
| 11.1694 |
| 11.2378 |
| 11.0670 |
| 11.1450 |
| 11.0983 |
| 11.0919 |
| 11.0904 |
| 11.1794 |
| 11.1713 |
| 11.0788 |
| 11.0209 |
| 10.7044 |
| 10.6146 |
| 10.6730 |
| 10.7179 |
| 10.6747 |
| 10.5999 |
| 10.5258 |
| 10.5162 |
| 10.6281 |
| 10.7371 |
| 10.7408 |
| 10.8316 |
| 10.8139 |
| 10.8720 |
| 10.9012 |
| 10.9567 |
| 10.9585 |
| 11.0214 |
| 10.9833 |
| 10.9507 |
| 10.9603 |
| 11.0351 |
| 11.0900 |
| 11.0989 |
| 11.1190 |
| 11.0982 |
| 11.0876 |
| 11.0849 |
| 11.1143 |
| 11.0882 |
| 11.0647 |
| 11.1218 |
| 11.1324 |
| 11.1092 |
| 11.0741 |
| 11.0815 |
| 11.0792 |
| 11.0493 |
| 11.0852 |
| 11.0364 |
| 11.1138 |
| 11.1694 |
| 11.1862 |
| 11.1933 |
| 11.2069 |
| 11.1227 |
| 11.0786 |
| 11.1333 |
| 11.1033 |
| 11.0433 |
| 10.9116 |
| 10.9107 |
| 10.9052 |
| 10.8518 |
| 10.7987 |
| 10.7426 |
| 10.7410 |
| 10.7367 |
| 10.7609 |
| 10.7523 |
| 10.7595 |
| 10.7068 |
| 10.6904 |
| 10.7292 |
| 10.6958 |
| 10.7582 |
| 10.6246 |
| 10.6033 |
| 10.6069 |
| 10.4234 |
| 10.5918 |
| 10.5520 |
| 10.5032 |
| 10.4268 |
| 10.4570 |
| 10.5330 |
| 10.5648 |
| 10.5200 |
| 10.4106 |
| 10.4023 |
| 10.4668 |
| 10.5049 |
| 10.3450 |
| 10.3902 |
| 10.2802 |
| 10.1770 |
| 10.2646 |
| 10.3268 |
| 10.5423 |
| 10.4664 |
| 10.2112 |
| 10.1574 |
| 10.2121 |
| 10.2204 |
| 10.0955 |
| 10.1100 |
| 10.0037 |
| 10.0822 |
| 9.9518 |
| 9.6307 |
| 9.7096 |
| 9.7656 |
| 9.8939 |
| 10.0169 |
| 10.0587 |
| 10.2548 |
| 10.2139 |
| 10.1686 |
| 10.2003 |
| 10.2127 |
| 10.2657 |
| 10.1541 |
| 10.2033 |
| 10.4170 |
| 10.1623 |
| 9.8074 |
| 9.7956 |
| 9.8016 |
| 9.6769 |
| 9.8264 |
| 9.8303 |
| 9.8975 |
| 9.9857 |
| 9.9321 |
| 9.8830 |
| 9.6279 |
| 9.6675 |
| 9.9916 |
| 9.8330 |
| 9.8306 |
| 9.5902 |
| 9.4664 |
| 9.3271 |
| 9.6061 |
| 9.5564 |
| 9.6178 |
| 9.3644 |
| 9.6355 |
| 9.9516 |
| 10.0682 |
| 10.0722 |
| 10.0341 |
| 10.0555 |
| 9.9619 |
| 10.2304 |
| 10.4209 |
| 10.5549 |
| 10.7413 |
| 10.7989 |
| 10.9386 |
| 10.7978 |
| 10.9024 |
| 10.8506 |
| 10.8887 |
| 10.8421 |
| 10.8949 |
| 11.0571 |
| 11.1537 |
| 11.1320 |
| 11.0938 |
| 11.1088 |
| 11.2305 |
| 11.3164 |
| 11.2934 |
| 11.4895 |
| 11.5705 |
| 11.6993 |
| 11.7348 |
| 11.8042 |
| 11.8622 |
| 11.9393 |
| 12.0560 |
| 12.0448 |
| 12.0801 |
| 12.0717 |
| 12.0479 |
| 12.0502 |
| 12.0690 |
| 12.1115 |
| 12.1178 |
| 12.1184 |
| 12.2219 |
| 12.1883 |
| 12.1602 |
| 12.2214 |
| 12.1486 |
| 12.0951 |
| 12.1774 |
| 12.1635 |
| 12.0442 |
| 12.0015 |
| 11.9242 |
| 11.8687 |
| 11.8092 |
| 11.7418 |
| 11.8339 |
| 11.7518 |
| 11.8053 |
| 11.8022 |
| 11.9184 |
| 11.8542 |
| 11.9145 |
| 11.8791 |
| 11.7610 |
| 11.7396 |
| 11.7347 |
| 11.6477 |
| 11.7345 |
| 11.9565 |
| 11.8689 |
| 11.7945 |
| 11.8309 |
| 11.7882 |
| 11.7739 |
| 11.6357 |
| 11.5441 |
| 11.5135 |
| 11.6633 |
| 11.6323 |
| 11.6107 |
| 11.5790 |
| 11.6007 |
| 11.5309 |
| 11.4351 |
| 11.2507 |
| 11.4311 |
| 11.5082 |
| 11.6759 |
| 11.5801 |
| 11.4273 |
| 11.3189 |
| 11.3050 |
| 11.4286 |
| 11.5588 |
| 11.5473 |
| 11.5569 |
| 11.5588 |
| 11.5353 |
| 11.3763 |
| 11.4358 |
| 11.5241 |
| 11.5688 |
| 11.5925 |
| 11.6896 |
| 11.9356 |
| 11.9543 |
| 12.0924 |
| 12.0045 |
| 11.8988 |
| 11.9389 |
| 11.7435 |
| 11.7925 |
| 11.8338 |
| 11.7984 |
| 11.5888 |
| 11.6811 |
| 11.6002 |
| 11.4489 |
| 11.3921 |
| 11.4779 |
| 11.5768 |
| 11.7353 |
| 11.6757 |
| 11.7196 |
| 11.6317 |
| 11.7098 |
| 11.8888 |
| 11.6280 |
| 11.4503 |
| 11.4301 |
| 11.2550 |
| 11.2696 |
| 11.3368 |
| 11.2247 |
| 11.1095 |
| 11.1931 |
| 11.2477 |
| 11.4785 |
| 11.4134 |
| 11.5038 |
| 11.4220 |
| 11.3688 |
| 11.3992 |
| 11.5683 |
| 11.6557 |
| 11.7406 |
| 11.8730 |
| 11.8523 |
| 11.7926 |
| 11.7980 |
| 11.9868 |
| 12.0337 |
| 11.9436 |
| 11.9229 |
| 11.9442 |
| 12.0562 |
| 11.9558 |
| 11.9194 |
| 11.7921 |
| 11.8641 |
| 11.7762 |
| 11.4384 |
| 11.5255 |
| 11.6486 |
| 11.8666 |
| 11.8330 |
| 12.0584 |
| 12.2331 |
| 12.2168 |
| 12.1673 |
| 12.3787 |
| 12.4163 |
| 12.6312 |
| 12.5365 |
| 12.4496 |
| 12.2037 |
| 11.9834 |
| 12.1763 |
| 12.2829 |
| 12.3170 |
| 12.7178 |
| 13.0314 |
| 13.0025 |
| 12.8948 |
| 12.9055 |
| 13.0770 |
| 13.0668 |
| 12.8090 |
| 12.8767 |
| 13.2777 |
| 13.0361 |
| 13.0591 |
| 13.1867 |
| 13.3914 |
| 13.1080 |
| 12.9159 |
| 13.0365 |
| 13.2418 |
| 13.6356 |
| 13.5307 |
| 13.2009 |
| 13.3681 |
| 13.1888 |
| 13.0473 |
| 13.1735 |
| 13.0011 |
| 13.0554 |
| 12.9212 |
| 12.7651 |
| 12.5899 |
| 12.6866 |
| 12.8547 |
| 12.7077 |
| 12.4957 |
| 12.2031 |
| 12.4549 |
| 12.3370 |
| 12.4273 |
| 12.5201 |
| 12.5064 |
| 12.3986 |
| 12.8373 |
| 12.8224 |
| 13.1638 |
| 13.2061 |
| 13.2293 |
| 13.0774 |
| 13.1632 |
| 12.9901 |
| 12.7706 |
| 12.4384 |
| 12.2624 |
| 12.3840 |
| 12.2416 |
| 12.2422 |
| 12.3661 |
| 12.7057 |
| 12.5512 |
| 12.4215 |
| 12.4445 |
| 12.0619 |
| 12.0237 |
| 11.8812 |
| 11.9383 |
| 11.8667 |
| 11.5808 |
| 11.9071 |
| 11.9714 |
| 11.9590 |
| 12.5570 |
| 12.8180 |
| 12.8942 |
| 13.0003 |
| 13.1588 |
| 13.0804 |
| 13.0364 |
| 13.0379 |
| 13.2657 |
| 13.2177 |
| 13.0786 |
| 13.1757 |
| 13.1782 |
| 13.2277 |
| 13.4596 |
| 13.6941 |
| 13.9039 |
| 14.0478 |
| 13.9153 |
| 13.9440 |
| 13.9196 |
| 14.1938 |
| 14.3220 |
| 14.5312 |
| 14.4814 |
| 14.4798 |
| 14.4951 |
| 14.2864 |
| 14.5250 |
| 14.4372 |
| 14.2693 |
| 14.1416 |
| 14.2022 |
| 14.2325 |
| 14.1545 |
| 13.9327 |
| 13.8676 |
| 13.9447 |
| 13.7154 |
| 13.8322 |
| 13.9066 |
| 13.8732 |
| 13.8417 |
| 13.6135 |
| 13.5711 |
| 13.6898 |
| 13.5334 |
| 13.4670 |
| 13.4603 |
| 13.7503 |
| 13.5451 |
| 13.0504 |
| 13.1199 |
| 12.7800 |
| 12.6928 |
| 12.5510 |
| 12.9104 |
| 13.0658 |
| 12.8045 |
| 13.1221 |
| 12.6471 |
| 12.1889 |
| 12.2070 |
| 12.4123 |
| 12.3680 |
| 12.6533 |
| 12.4707 |
| 12.6307 |
| 12.8181 |
| 13.0030 |
| 13.1627 |
| 13.8750 |
| 13.5955 |
| 13.1078 |
| 12.5242 |
| 12.2961 |
| 12.3523 |
| 12.2422 |
| 12.4644 |
| 12.4197 |
| 12.0938 |
| 12.9903 |
| 13.1931 |
| 13.2129 |
| 13.9212 |
| 14.1106 |
| 13.7698 |
| 13.8312 |
| 14.1983 |
| 14.3836 |
| 14.3713 |
| 14.6332 |
| 15.1489 |
| 15.3105 |
| 15.4061 |
| 15.4362 |
| 15.2764 |
| 15.3589 |
| 15.1858 |
| 15.1377 |
| 15.5499 |
| 15.3157 |
| 15.6070 |
| 15.5034 |
| 15.4023 |
| 15.4161 |
| 15.6248 |
| 15.9005 |
| 15.8720 |
| 15.6987 |
| 15.8297 |
| 15.4767 |
| 15.9600 |
| 15.5762 |
| 15.4325 |
| 15.1468 |
| 14.9904 |
| 14.9369 |
| 15.2245 |
| 15.1670 |
| 14.9670 |
| 15.4124 |
| 15.2783 |
| 15.3642 |
| 15.1246 |
| 15.1898 |
| 15.5393 |
| 15.4711 |
| 15.6693 |
| 15.5280 |
| 15.3803 |
| 15.3706 |
| 15.3121 |
| 15.1497 |
| 15.2204 |
| 15.0271 |
| 15.1949 |
| 15.0623 |
| 14.8614 |
| 14.8111 |
| 14.6839 |
| 14.7353 |
| 14.6010 |
| 14.7436 |
| 14.9295 |
| 14.7740 |
| 14.9348 |
| 14.8953 |
| 14.7886 |
| 14.7701 |
| 14.6621 |
| 14.6141 |
| 14.6311 |
| 14.7454 |
| 14.7085 |
| 14.7354 |
| 14.8701 |
| 14.9909 |
| 14.9705 |
| 14.9164 |
| 14.9029 |
| 14.7086 |
| 14.6486 |
| 14.5361 |
| 14.5734 |
| 14.4556 |
| 14.3842 |
| 14.4836 |
| 14.4534 |
| 14.3623 |
| 14.3359 |
| 14.3577 |
| 14.3636 |
| 14.4032 |
| 14.5116 |
| 14.6284 |
| 14.6760 |
| 14.6281 |
| 14.7375 |
| 14.8758 |
| 14.6894 |
| 14.4332 |
| 14.4283 |
| 14.3070 |
| 14.3188 |
| 14.1815 |
| 14.1559 |
| 14.2360 |
| 14.3375 |
| 14.4595 |
| 14.3913 |
| 14.4575 |
| 14.5954 |
| 14.5881 |
| 14.7182 |
| 14.5212 |
| 14.6445 |
| 14.5493 |
| 14.4242 |
| 14.3399 |
| 14.5685 |
| 14.6191 |
| 14.3707 |
| 14.4080 |
| 14.4075 |
| 14.8374 |
| 14.6430 |
| 14.6312 |
| 14.6739 |
| 14.6035 |
| 14.3003 |
| 14.1743 |
| 13.8009 |
| 13.8458 |
| 13.8340 |
| 13.7968 |
| 13.9704 |
| 13.7231 |
| 13.8106 |
| 13.6264 |
| 13.7310 |
| 13.6780 |
| 13.7996 |
| 13.9243 |
| 14.1557 |
| 13.9741 |
| 13.9303 |
| 13.6451 |
| 13.6301 |
| 13.8197 |
| 13.7618 |
| 13.5896 |
| 13.5498 |
| 13.6514 |
| 13.5317 |
| 13.6644 |
| 13.8946 |
| 13.8144 |
| 13.8969 |
| 13.9670 |
| 13.8054 |
| 13.9213 |
| 14.0425 |
| 14.2456 |
| 14.5043 |
| 14.2231 |
| 14.1749 |
| 14.3256 |
| 14.3420 |
| 14.1592 |
| 13.9885 |
| 14.2727 |
| 14.2047 |
| 14.0712 |
| 14.3905 |
| 14.4481 |
| 14.2739 |
| 14.5214 |
| 14.7560 |
| 14.8448 |
| 14.9263 |
| 15.1714 |
| 15.2186 |
| 15.3393 |
| 15.3437 |
| 15.3464 |
| 15.2423 |
| 15.2850 |
| 15.6153 |
| 15.8222 |
| 15.6119 |
| 15.6851 |
| 15.4452 |
| 15.3431 |
| 15.1964 |
| 15.4223 |
| 15.4578 |
| 15.4818 |
| 15.4939 |
| 15.9773 |
| 16.1328 |
| 16.0133 |
| 16.0432 |
| 16.1053 |
| 15.9716 |
| 15.8230 |
| 15.7910 |
| 15.6950 |
| 15.5887 |
| 15.5872 |
| 15.4351 |
| 15.3451 |
| 15.2783 |
| 15.3004 |
| 15.2150 |
| 15.3171 |
| 15.1884 |
| 15.1680 |
| 15.3572 |
| 15.4683 |
| 15.2899 |
| 15.1979 |
| 15.3102 |
| 15.5784 |
| 15.4236 |
| 15.4272 |
| 15.4489 |
| 15.3675 |
| 15.1948 |
| 15.3367 |
| 15.4275 |
| 15.1827 |
| 15.0915 |
| 15.1119 |
| 15.1088 |
| 15.1895 |
| 15.2426 |
| 15.2984 |
| 15.4041 |
| 15.4738 |
| 15.2526 |