Sejarah kurs harian LVL /JOD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Lats Latvia = 1.6132 Dinar Yordania
minimum pada
1 Lats Latvia = 0.9681 Dinar Yordania
Date | LVL/JOD |
---|---|
1.0863 | |
1.0804 | |
1.0747 | |
1.0717 | |
1.0956 | |
1.0829 | |
1.0931 | |
1.0968 | |
1.1025 | |
1.0950 | |
1.0947 | |
1.0873 | |
1.0869 | |
1.0839 | |
1.0933 | |
1.0981 | |
1.1049 | |
1.1052 | |
1.1144 | |
1.1122 | |
1.1023 | |
1.0866 | |
1.0940 | |
1.1062 | |
1.1047 | |
1.0801 | |
1.0819 | |
1.0712 | |
1.0769 | |
1.0659 | |
1.0674 | |
1.0578 | |
1.0693 | |
1.0776 | |
1.0830 | |
1.0873 | |
1.0906 | |
1.0975 | |
1.0986 | |
1.1085 | |
1.1087 | |
1.1160 | |
1.1342 | |
1.1109 | |
1.1016 | |
1.1014 | |
1.1026 | |
1.0863 | |
1.0810 | |
1.0808 | |
1.0914 | |
1.0977 | |
1.1100 | |
1.1074 | |
1.1161 | |
1.1027 | |
1.0834 | |
1.0786 | |
1.0712 | |
1.0782 | |
1.0833 | |
1.0830 | |
1.0950 | |
1.0982 | |
1.0931 | |
1.0832 | |
1.0784 | |
1.0739 | |
1.0709 | |
1.0639 | |
1.0593 | |
1.0436 | |
1.0337 | |
1.0410 | |
1.0105 | |
0.9974 | |
0.9971 | |
0.9932 | |
0.9797 | |
0.9932 | |
0.9705 | |
1.0119 | |
1.0219 | |
1.0037 | |
1.0099 | |
1.0026 | |
1.0254 | |
1.0287 | |
1.0353 | |
1.0313 | |
1.0236 | |
1.0135 | |
1.0524 | |
1.0673 | |
1.0612 | |
1.0508 | |
1.0784 | |
1.0869 | |
1.0778 | |
1.0530 | |
1.0656 | |
1.0602 | |
1.0812 | |
1.1114 | |
1.1039 | |
1.0963 | |
1.1314 | |
1.1408 | |
1.1406 | |
1.1544 | |
1.1329 | |
1.1423 | |
1.1511 | |
1.1429 | |
1.1402 | |
1.1430 | |
1.1377 | |
1.1385 | |
1.1386 | |
1.1393 | |
1.1341 | |
1.1468 | |
1.1690 | |
1.1702 | |
1.1712 | |
1.1715 | |
1.1656 | |
1.1721 | |
1.1799 | |
1.1829 | |
1.1916 | |
1.1977 | |
1.1901 | |
1.1847 | |
1.1881 | |
1.1841 | |
1.1979 | |
1.1908 | |
1.1897 | |
1.1969 | |
1.1970 | |
1.2033 | |
1.2016 | |
1.2229 | |
1.2298 | |
1.2340 | |
1.2322 | |
1.2264 | |
1.2247 | |
1.2165 | |
1.2185 | |
1.2150 | |
1.2018 | |
1.1921 | |
1.1872 | |
1.2037 | |
1.1955 | |
1.2155 | |
1.2271 | |
1.2240 | |
1.2158 | |
1.2174 | |
1.2251 | |
1.2184 | |
1.2268 | |
1.2361 | |
1.2330 | |
1.2346 | |
1.2257 | |
1.2217 | |
1.2043 | |
1.1947 | |
1.1965 | |
1.1930 | |
1.1745 | |
1.1913 | |
1.1871 | |
1.1917 | |
1.1893 | |
1.1782 | |
1.1867 | |
1.1973 | |
1.1922 | |
1.2041 | |
1.1898 | |
1.1980 | |
1.1839 | |
1.1864 | |
1.1873 | |
1.1558 | |
1.1445 | |
1.1413 | |
1.1346 | |
1.1378 | |
1.1440 | |
1.1403 | |
1.1225 | |
1.0998 | |
1.1011 | |
1.0906 | |
1.0998 | |
1.0919 | |
1.0962 | |
1.1016 | |
1.0895 | |
1.1125 | |
1.0859 | |
1.1264 | |
1.1501 | |
1.1243 | |
1.0944 | |
1.0934 | |
1.1007 | |
1.1160 | |
1.1116 | |
1.1193 | |
1.1233 | |
1.1293 | |
1.1299 | |
1.1190 | |
1.1235 | |
1.1162 | |
1.1175 | |
1.1108 | |
1.1171 | |
1.1132 | |
1.1219 | |
1.1196 | |
1.1249 | |
1.1123 | |
1.1070 | |
1.0999 | |
1.1092 | |
1.1099 | |
1.1145 | |
1.1060 | |
1.1191 | |
1.1179 | |
1.1315 | |
1.1341 | |
1.1242 | |
1.1304 | |
1.1360 | |
1.1315 | |
1.1387 | |
1.1499 | |
1.1323 | |
1.1418 | |
1.1346 | |
1.1292 | |
1.1258 | |
1.1331 | |
1.1300 | |
1.1283 | |
1.1358 | |
1.1405 | |
1.1344 | |
1.1305 | |
1.1415 | |
1.1435 | |
1.1357 | |
1.1441 | |
1.1470 | |
1.1420 | |
1.1386 | |
1.1545 | |
1.1541 | |
1.1478 | |
1.1585 | |
1.1590 | |
1.1604 | |
1.1519 | |
1.1460 | |
1.1466 | |
1.1464 | |
1.1440 | |
1.1564 | |
1.1332 | |
1.1517 | |
1.1485 | |
1.1574 | |
1.1692 | |
1.1603 | |
1.1687 | |
1.1866 | |
1.1780 | |
1.1704 | |
1.1726 | |
1.1795 | |
1.1601 | |
1.1510 | |
1.1669 | |
1.1820 | |
1.1804 | |
1.1820 | |
1.1869 | |
1.1753 | |
1.1812 | |
1.1763 | |
1.1902 | |
1.1812 | |
1.1736 | |
1.1896 | |
1.2044 | |
1.2046 | |
1.2198 | |
1.2326 | |
1.2516 | |
1.2439 | |
1.2410 | |
1.2580 | |
1.2445 | |
1.2447 | |
1.2425 | |
1.2509 | |
1.2410 | |
1.2475 | |
1.2491 | |
1.2369 | |
1.2381 | |
1.2092 | |
1.2144 | |
1.1977 | |
1.1887 | |
1.1880 | |
1.1973 | |
1.2009 | |
1.1841 | |
1.1769 | |
1.1429 | |
1.1421 | |
1.1422 | |
1.1419 | |
1.1430 | |
1.1420 | |
1.1426 | |
1.1418 | |
1.1403 | |
1.1420 | |
1.1410 | |
1.1418 | |
1.1391 | |
1.1429 | |
1.1414 | |
1.1435 | |
1.1442 | |
1.1441 | |
1.1413 | |
1.1431 | |
1.1438 | |
1.1431 | |
1.1430 | |
1.1413 | |
1.1406 | |
1.1413 | |
1.1408 | |
1.1408 | |
1.1408 | |
1.1407 | |
1.1406 | |
1.1408 | |
1.1407 | |
1.1387 | |
1.1389 | |
1.1406 | |
1.1385 | |
1.1388 | |
1.1372 | |
1.1393 | |
1.1387 | |
1.1395 | |
1.1388 | |
1.1392 | |
1.1388 | |
1.1389 | |
1.1405 | |
1.1396 | |
1.1400 | |
1.1396 | |
1.1399 | |
1.1395 | |
1.1396 | |
1.1396 | |
1.1390 | |
1.1393 | |
1.1409 | |
1.1395 | |
1.1401 | |
1.1397 | |
1.1398 | |
1.1396 | |
1.1421 | |
1.1394 | |
1.1397 | |
1.1397 | |
1.1233 | |
1.1232 | |
1.1291 | |
1.1103 | |
1.1394 | |
1.1390 | |
1.1341 | |
1.1236 | |
1.1332 | |
1.1433 | |
1.1521 | |
1.1508 | |
1.1348 | |
1.1378 | |
1.1480 | |
1.1495 | |
1.1257 | |
1.1375 | |
1.1210 | |
1.1067 | |
1.1109 | |
1.1232 | |
1.1329 | |
1.1284 | |
1.0991 | |
1.0931 | |
1.1023 | |
1.1022 | |
1.1014 | |
1.1081 | |
1.0942 | |
1.1095 | |
1.1000 | |
1.0691 | |
1.0765 | |
1.0828 | |
1.1036 | |
1.1207 | |
1.1220 | |
1.1423 | |
1.1432 | |
1.1333 | |
1.1349 | |
1.1359 | |
1.1418 | |
1.1314 | |
1.1336 | |
1.1529 | |
1.1262 | |
1.1190 | |
1.1172 | |
1.1223 | |
1.1081 | |
1.1255 | |
1.1256 | |
1.1337 | |
1.1420 | |
1.1372 | |
1.1301 | |
1.1034 | |
1.1079 | |
1.1450 | |
1.1260 | |
1.1254 | |
1.0965 | |
1.0849 | |
1.0664 | |
1.1035 | |
1.0934 | |
1.1000 | |
1.0631 | |
1.0937 | |
1.1277 | |
1.1449 | |
1.1469 | |
1.1431 | |
1.1416 | |
1.1331 | |
1.1702 | |
1.1940 | |
1.2068 | |
1.2261 | |
1.2357 | |
1.2512 | |
1.2407 | |
1.2514 | |
1.2468 | |
1.2546 | |
1.2559 | |
1.2588 | |
1.2823 | |
1.2916 | |
1.2887 | |
1.2809 | |
1.2813 | |
1.2956 | |
1.3050 | |
1.3017 | |
1.3242 | |
1.3310 | |
1.3470 | |
1.3495 | |
1.3526 | |
1.3588 | |
1.3640 | |
1.3781 | |
1.3768 | |
1.3828 | |
1.3765 | |
1.3739 | |
1.3711 | |
1.3725 | |
1.3783 | |
1.3791 | |
1.3795 | |
1.3895 | |
1.3839 | |
1.3861 | |
1.3939 | |
1.3867 | |
1.3803 | |
1.3907 | |
1.3931 | |
1.3885 | |
1.3839 | |
1.3839 | |
1.3860 | |
1.3764 | |
1.3644 | |
1.3794 | |
1.3711 | |
1.3775 | |
1.3738 | |
1.3890 | |
1.3805 | |
1.3843 | |
1.3824 | |
1.3651 | |
1.3622 | |
1.3584 | |
1.3499 | |
1.3605 | |
1.3895 | |
1.3774 | |
1.3669 | |
1.3684 | |
1.3622 | |
1.3611 | |
1.3459 | |
1.3329 | |
1.3313 | |
1.3475 | |
1.3439 | |
1.3414 | |
1.3373 | |
1.3370 | |
1.3284 | |
1.3159 | |
1.2968 | |
1.3184 | |
1.3250 | |
1.3495 | |
1.3355 | |
1.3191 | |
1.3073 | |
1.3003 | |
1.3131 | |
1.3255 | |
1.3232 | |
1.3205 | |
1.3195 | |
1.3128 | |
1.2951 | |
1.3004 | |
1.3106 | |
1.3148 | |
1.3153 | |
1.3256 | |
1.3525 | |
1.3561 | |
1.3719 | |
1.3648 | |
1.3539 | |
1.3593 | |
1.3340 | |
1.3429 | |
1.3458 | |
1.3432 | |
1.3184 | |
1.3271 | |
1.3181 | |
1.2993 | |
1.2930 | |
1.3012 | |
1.3113 | |
1.3278 | |
1.3182 | |
1.3180 | |
1.3109 | |
1.3140 | |
1.3324 | |
1.3000 | |
1.2779 | |
1.2729 | |
1.2528 | |
1.2544 | |
1.2595 | |
1.2458 | |
1.2315 | |
1.2415 | |
1.2508 | |
1.2809 | |
1.2712 | |
1.2836 | |
1.2747 | |
1.2683 | |
1.2749 | |
1.2972 | |
1.3066 | |
1.3222 | |
1.3416 | |
1.3338 | |
1.3244 | |
1.3260 | |
1.3499 | |
1.3528 | |
1.3404 | |
1.3375 | |
1.3426 | |
1.3579 | |
1.3468 | |
1.3431 | |
1.3257 | |
1.3318 | |
1.3213 | |
1.2840 | |
1.2946 | |
1.3119 | |
1.3300 | |
1.3261 | |
1.3455 | |
1.3663 | |
1.3583 | |
1.3569 | |
1.3821 | |
1.3868 | |
1.4105 | |
1.3950 | |
1.3861 | |
1.3609 | |
1.3320 | |
1.3477 | |
1.3632 | |
1.3653 | |
1.4125 | |
1.4479 | |
1.4397 | |
1.4300 | |
1.4215 | |
1.4406 | |
1.4371 | |
1.4025 | |
1.4104 | |
1.4560 | |
1.4267 | |
1.4300 | |
1.4414 | |
1.4654 | |
1.4317 | |
1.4081 | |
1.4201 | |
1.4455 | |
1.4908 | |
1.4702 | |
1.4334 | |
1.4494 | |
1.4298 | |
1.4089 | |
1.4218 | |
1.4031 | |
1.4111 | |
1.3937 | |
1.3773 | |
1.3523 | |
1.3673 | |
1.3803 | |
1.3682 | |
1.3425 | |
1.3035 | |
1.3387 | |
1.3185 | |
1.3189 | |
1.3313 | |
1.3328 | |
1.3182 | |
1.3692 | |
1.3672 | |
1.3968 | |
1.3968 | |
1.4075 | |
1.3943 | |
1.3985 | |
1.3751 | |
1.3518 | |
1.3119 | |
1.2848 | |
1.2921 | |
1.2743 | |
1.2758 | |
1.2869 | |
1.3310 | |
1.3123 | |
1.2978 | |
1.3009 | |
1.2619 | |
1.2577 | |
1.2393 | |
1.2441 | |
1.2304 | |
1.2007 | |
1.2363 | |
1.2422 | |
1.2406 | |
1.3034 | |
1.3307 | |
1.3385 | |
1.3493 | |
1.3657 | |
1.3580 | |
1.3528 | |
1.3528 | |
1.3772 | |
1.3721 | |
1.3575 | |
1.3666 | |
1.3664 | |
1.3730 | |
1.3970 | |
1.4213 | |
1.4435 | |
1.4576 | |
1.4391 | |
1.4461 | |
1.4439 | |
1.4730 | |
1.4868 | |
1.5096 | |
1.5033 | |
1.5038 | |
1.5047 | |
1.4845 | |
1.5072 | |
1.5005 | |
1.4837 | |
1.4676 | |
1.4757 | |
1.4777 | |
1.4700 | |
1.4469 | |
1.4395 | |
1.4472 | |
1.4229 | |
1.4349 | |
1.4439 | |
1.4404 | |
1.4377 | |
1.4119 | |
1.4079 | |
1.4197 | |
1.4022 | |
1.3960 | |
1.3950 | |
1.4279 | |
1.4071 | |
1.3545 | |
1.3620 | |
1.3278 | |
1.3171 | |
1.3016 | |
1.3395 | |
1.3548 | |
1.3245 | |
1.3616 | |
1.3114 | |
1.2637 | |
1.2649 | |
1.2871 | |
1.2827 | |
1.3117 | |
1.2915 | |
1.3095 | |
1.3294 | |
1.3484 | |
1.3661 | |
1.4362 | |
1.4068 | |
1.3560 | |
1.2908 | |
1.2656 | |
1.2822 | |
1.2711 | |
1.2953 | |
1.2881 | |
1.2512 | |
1.3491 | |
1.3697 | |
1.3686 | |
1.4412 | |
1.4640 | |
1.4247 | |
1.4323 | |
1.4729 | |
1.4886 | |
1.4828 | |
1.5131 | |
1.5678 | |
1.5874 | |
1.5979 | |
1.5981 | |
1.5771 | |
1.5881 | |
1.5656 | |
1.5564 | |
1.5923 | |
1.5661 | |
1.5947 | |
1.5758 | |
1.5630 | |
1.5640 | |
1.5815 | |
1.6098 | |
1.6072 | |
1.5888 | |
1.5999 | |
1.5529 | |
1.5985 | |
1.5554 | |
1.5411 | |
1.5024 | |
1.4839 | |
1.4744 | |
1.5006 | |
1.4952 | |
1.4656 | |
1.5068 | |
1.4910 | |
1.4929 | |
1.4587 | |
1.4595 | |
1.4905 | |
1.4823 | |
1.5023 | |
1.4825 | |
1.4722 | |
1.4617 | |
1.4509 | |
1.4315 | |
1.4324 | |
1.4192 | |
1.4345 | |
1.4226 | |
1.4013 | |
1.3964 | |
1.3803 | |
1.3810 | |
1.3640 | |
1.3781 | |
1.3995 | |
1.3845 | |
1.3996 | |
1.3953 | |
1.3801 | |
1.3764 | |
1.3639 | |
1.3590 | |
1.3543 | |
1.3660 | |
1.3631 | |
1.3631 | |
1.3737 | |
1.3798 | |
1.3784 | |
1.3698 | |
1.3676 | |
1.3488 | |
1.3429 | |
1.3313 | |
1.3352 | |
1.3220 | |
1.3161 | |
1.3243 | |
1.3225 | |
1.3124 | |
1.3093 | |
1.3089 | |
1.3094 | |
1.3100 | |
1.3161 | |
1.3283 | |
1.3305 | |
1.3261 | |
1.3339 | |
1.3470 | |
1.3273 | |
1.2995 | |
1.3001 | |
1.2871 | |
1.2886 | |
1.2725 | |
1.2683 | |
1.2771 | |
1.2855 | |
1.2938 | |
1.2834 | |
1.2882 | |
1.3024 | |
1.2971 | |
1.3094 | |
1.2890 | |
1.3023 | |
1.2947 | |
1.2802 | |
1.2712 | |
1.2922 | |
1.2962 | |
1.2730 | |
1.2759 | |
1.2739 | |
1.3133 | |
1.2930 | |
1.2925 | |
1.3007 | |
1.2926 | |
1.2643 | |
1.2530 | |
1.2194 | |
1.2260 | |
1.2227 | |
1.2190 | |
1.2343 | |
1.2080 | |
1.2179 | |
1.2013 | |
1.2091 | |
1.2047 | |
1.2144 | |
1.2243 | |
1.2445 | |
1.2275 | |
1.2239 | |
1.1982 | |
1.1959 | |
1.2133 | |
1.2076 | |
1.1916 | |
1.1881 | |
1.1969 | |
1.1864 | |
1.1978 | |
1.2181 | |
1.2107 | |
1.2185 | |
1.2242 | |
1.2092 | |
1.2189 | |
1.2305 | |
1.2477 | |
1.2704 | |
1.2452 | |
1.2394 | |
1.2539 | |
1.2535 | |
1.2382 | |
1.2225 | |
1.2224 | |
1.2166 | |
1.2050 | |
1.2325 | |
1.2374 | |
1.2225 | |
1.2437 | |
1.2639 | |
1.2714 | |
1.2784 | |
1.2994 | |
1.3034 | |
1.3137 | |
1.3141 | |
1.3143 | |
1.3044 | |
1.3083 | |
1.3364 | |
1.3546 | |
1.3366 | |
1.3429 | |
1.3234 | |
1.3146 | |
1.3015 | |
1.3213 | |
1.3239 | |
1.3265 | |
1.3275 | |
1.3689 | |
1.3821 | |
1.3719 | |
1.3744 | |
1.3785 | |
1.3690 | |
1.3560 | |
1.3530 | |
1.3442 | |
1.3350 | |
1.3355 | |
1.3224 | |
1.3147 | |
1.3090 | |
1.3108 | |
1.3035 | |
1.3123 | |
1.3012 | |
1.2995 | |
1.3142 | |
1.3252 | |
1.3094 | |
1.3026 | |
1.3108 | |
1.3347 | |
1.3213 | |
1.3221 | |
1.3238 | |
1.3165 | |
1.3016 | |
1.3138 | |
1.3217 | |
1.2971 | |
1.2991 | |
1.2946 | |
1.2946 | |
1.3001 | |
1.3099 | |
1.3102 | |
1.3197 |