Историјски латвијски лат / јордански динар

Историја дневних износа LVL /JOD пошто петак, 28 јул 2006.

Максимална је договор о

1 латвијски лат = 1.6132 јордански динар

минималац на

1 латвијски лат = 0.9681 јордански динар

Историја Цена JOD / LVL

Date LVL/JOD
1.1730
1.1722
1.1770
1.1684
1.1648
1.1609
1.1470
1.1517
1.1483
1.1543
1.1521
1.1527
1.1693
1.1631
1.1739
1.1739
1.1757
1.1883
1.1796
1.1827
1.1887
1.1872
1.1642
1.1558
1.1709
1.1600
1.1718
1.1798
1.1896
1.1954
1.2009
1.1903
1.1979
1.1742
1.1771
1.1817
1.1876
1.1867
1.1857
1.1743
1.1711
1.1622
1.1692
1.1660
1.1621
1.1755
1.1747
1.1669
1.1814
1.1835
1.1907
1.1866
1.1872
1.1819
1.1716
1.1771
1.1718
1.1687
1.1699
1.1798
1.1769
1.1839
1.1889
1.1701
1.1655
1.1527
1.1554
1.1490
1.1331
1.1197
1.1415
1.1513
1.1621
1.1441
1.1010
1.0914
1.0899
1.1016
1.0941
1.0586
1.0561
1.0586
1.0397
1.0425
1.0536
1.0520
1.0360
1.0481
1.0501
1.0497
1.0615
1.0655
1.0595
1.0554
1.0689
1.0758
1.0972
1.0912
1.0911
1.1002
1.1067
1.1227
1.1204
1.1224
1.1129
1.1161
1.1260
1.1176
1.1029
1.1044
1.0909
1.0980
1.0990
1.0922
1.0828
1.0823
1.0833
1.0855
1.1001
1.0955
1.0953
1.0885
1.0863
1.0804
1.0747
1.0717
1.0956
1.0829
1.0931
1.0968
1.1025
1.0950
1.0947
1.0873
1.0869
1.0839
1.0933
1.0981
1.1049
1.1052
1.1144
1.1122
1.1023
1.0866
1.0940
1.1062
1.1047
1.0801
1.0819
1.0712
1.0769
1.0659
1.0674
1.0578
1.0693
1.0776
1.0830
1.0873
1.0906
1.0975
1.0986
1.1085
1.1087
1.1160
1.1342
1.1109
1.1016
1.1014
1.1026
1.0863
1.0810
1.0808
1.0914
1.0977
1.1100
1.1074
1.1161
1.1027
1.0834
1.0786
1.0712
1.0782
1.0833
1.0830
1.0950
1.0982
1.0931
1.0832
1.0784
1.0739
1.0709
1.0639
1.0593
1.0436
1.0337
1.0410
1.0105
0.9974
0.9971
0.9932
0.9797
0.9932
0.9705
1.0119
1.0219
1.0037
1.0099
1.0026
1.0254
1.0287
1.0353
1.0313
1.0236
1.0135
1.0524
1.0673
1.0612
1.0508
1.0784
1.0869
1.0778
1.0530
1.0656
1.0602
1.0812
1.1114
1.1039
1.0963
1.1314
1.1408
1.1406
1.1544
1.1329
1.1423
1.1511
1.1429
1.1402
1.1430
1.1377
1.1385
1.1386
1.1393
1.1341
1.1468
1.1690
1.1702
1.1712
1.1715
1.1656
1.1721
1.1799
1.1829
1.1916
1.1977
1.1901
1.1847
1.1881
1.1841
1.1979
1.1908
1.1897
1.1969
1.1970
1.2033
1.2016
1.2229
1.2298
1.2340
1.2322
1.2264
1.2247
1.2165
1.2185
1.2150
1.2018
1.1921
1.1872
1.2037
1.1955
1.2155
1.2271
1.2240
1.2158
1.2174
1.2251
1.2184
1.2268
1.2361
1.2330
1.2346
1.2257
1.2217
1.2043
1.1947
1.1965
1.1930
1.1745
1.1913
1.1871
1.1917
1.1893
1.1782
1.1867
1.1973
1.1922
1.2041
1.1898
1.1980
1.1839
1.1864
1.1873
1.1558
1.1445
1.1413
1.1346
1.1378
1.1440
1.1403
1.1225
1.0998
1.1011
1.0906
1.0998
1.0919
1.0962
1.1016
1.0895
1.1125
1.0859
1.1264
1.1501
1.1243
1.0944
1.0934
1.1007
1.1160
1.1116
1.1193
1.1233
1.1293
1.1299
1.1190
1.1235
1.1162
1.1175
1.1108
1.1171
1.1132
1.1219
1.1196
1.1249
1.1123
1.1070
1.0999
1.1092
1.1099
1.1145
1.1060
1.1191
1.1179
1.1315
1.1341
1.1242
1.1304
1.1360
1.1315
1.1387
1.1499
1.1323
1.1418
1.1346
1.1292
1.1258
1.1331
1.1300
1.1283
1.1358
1.1405
1.1344
1.1305
1.1415
1.1435
1.1357
1.1441
1.1470
1.1420
1.1386
1.1545
1.1541
1.1478
1.1585
1.1590
1.1604
1.1519
1.1460
1.1466
1.1464
1.1440
1.1564
1.1332
1.1517
1.1485
1.1574
1.1692
1.1603
1.1687
1.1866
1.1780
1.1704
1.1726
1.1795
1.1601
1.1510
1.1669
1.1820
1.1804
1.1820
1.1869
1.1753
1.1812
1.1763
1.1902
1.1812
1.1736
1.1896
1.2044
1.2046
1.2198
1.2326
1.2516
1.2439
1.2410
1.2580
1.2445
1.2447
1.2425
1.2509
1.2410
1.2475
1.2491
1.2369
1.2381
1.2092
1.2144
1.1977
1.1887
1.1880
1.1973
1.2009
1.1841
1.1769
1.1429
1.1421
1.1422
1.1419
1.1430
1.1420
1.1426
1.1418
1.1403
1.1420
1.1410
1.1418
1.1391
1.1429
1.1414
1.1435
1.1442
1.1441
1.1413
1.1431
1.1438
1.1431
1.1430
1.1413
1.1406
1.1413
1.1408
1.1408
1.1408
1.1407
1.1406
1.1408
1.1407
1.1387
1.1389
1.1406
1.1385
1.1388
1.1372
1.1393
1.1387
1.1395
1.1388
1.1392
1.1388
1.1389
1.1405
1.1396
1.1400
1.1396
1.1399
1.1395
1.1396
1.1396
1.1390
1.1393
1.1409
1.1395
1.1401
1.1397
1.1398
1.1396
1.1421
1.1394
1.1397
1.1397
1.1233
1.1232
1.1291
1.1103
1.1394
1.1390
1.1341
1.1236
1.1332
1.1433
1.1521
1.1508
1.1348
1.1378
1.1480
1.1495
1.1257
1.1375
1.1210
1.1067
1.1109
1.1232
1.1329
1.1284
1.0991
1.0931
1.1023
1.1022
1.1014
1.1081
1.0942
1.1095
1.1000
1.0691
1.0765
1.0828
1.1036
1.1207
1.1220
1.1423
1.1432
1.1333
1.1349
1.1359
1.1418
1.1314
1.1336
1.1529
1.1262
1.1190
1.1172
1.1223
1.1081
1.1255
1.1256
1.1337
1.1420
1.1372
1.1301
1.1034
1.1079
1.1450
1.1260
1.1254
1.0965
1.0849
1.0664
1.1035
1.0934
1.1000
1.0631
1.0937
1.1277
1.1449
1.1469
1.1431
1.1416
1.1331
1.1702
1.1940
1.2068
1.2261
1.2357
1.2512
1.2407
1.2514
1.2468
1.2546
1.2559
1.2588
1.2823
1.2916
1.2887
1.2809
1.2813
1.2956
1.3050
1.3017
1.3242
1.3310
1.3470
1.3495
1.3526
1.3588
1.3640
1.3781
1.3768
1.3828
1.3765
1.3739
1.3711
1.3725
1.3783
1.3791
1.3795
1.3895
1.3839
1.3861
1.3939
1.3867
1.3803
1.3907
1.3931
1.3885
1.3839
1.3839
1.3860
1.3764
1.3644
1.3794
1.3711
1.3775
1.3738
1.3890
1.3805
1.3843
1.3824
1.3651
1.3622
1.3584
1.3499
1.3605
1.3895
1.3774
1.3669
1.3684
1.3622
1.3611
1.3459
1.3329
1.3313
1.3475
1.3439
1.3414
1.3373
1.3370
1.3284
1.3159
1.2968
1.3184
1.3250
1.3495
1.3355
1.3191
1.3073
1.3003
1.3131
1.3255
1.3232
1.3205
1.3195
1.3128
1.2951
1.3004
1.3106
1.3148
1.3153
1.3256
1.3525
1.3561
1.3719
1.3648
1.3539
1.3593
1.3340
1.3429
1.3458
1.3432
1.3184
1.3271
1.3181
1.2993
1.2930
1.3012
1.3113
1.3278
1.3182
1.3180
1.3109
1.3140
1.3324
1.3000
1.2779
1.2729
1.2528
1.2544
1.2595
1.2458
1.2315
1.2415
1.2508
1.2809
1.2712
1.2836
1.2747
1.2683
1.2749
1.2972
1.3066
1.3222
1.3416
1.3338
1.3244
1.3260
1.3499
1.3528
1.3404
1.3375
1.3426
1.3579
1.3468
1.3431
1.3257
1.3318
1.3213
1.2840
1.2946
1.3119
1.3300
1.3261
1.3455
1.3663
1.3583
1.3569
1.3821
1.3868
1.4105
1.3950
1.3861
1.3609
1.3320
1.3477
1.3632
1.3653
1.4125
1.4479
1.4397
1.4300
1.4215
1.4406
1.4371
1.4025
1.4104
1.4560
1.4267
1.4300
1.4414
1.4654
1.4317
1.4081
1.4201
1.4455
1.4908
1.4702
1.4334
1.4494
1.4298
1.4089
1.4218
1.4031
1.4111
1.3937
1.3773
1.3523
1.3673
1.3803
1.3682
1.3425
1.3035
1.3387
1.3185
1.3189
1.3313
1.3328
1.3182
1.3692
1.3672
1.3968
1.3968
1.4075
1.3943
1.3985
1.3751
1.3518
1.3119
1.2848
1.2921
1.2743
1.2758
1.2869
1.3310
1.3123
1.2978
1.3009
1.2619
1.2577
1.2393
1.2441
1.2304
1.2007
1.2363
1.2422
1.2406
1.3034
1.3307
1.3385
1.3493
1.3657
1.3580
1.3528
1.3528
1.3772
1.3721
1.3575
1.3666
1.3664
1.3730
1.3970
1.4213
1.4435
1.4576
1.4391
1.4461
1.4439
1.4730
1.4868
1.5096
1.5033
1.5038
1.5047
1.4845
1.5072
1.5005
1.4837
1.4676
1.4757
1.4777
1.4700
1.4469
1.4395
1.4472
1.4229
1.4349
1.4439
1.4404
1.4377
1.4119
1.4079
1.4197
1.4022
1.3960
1.3950
1.4279
1.4071
1.3545
1.3620
1.3278
1.3171
1.3016
1.3395
1.3548
1.3245
1.3616
1.3114
1.2637
1.2649
1.2871
1.2827
1.3117
1.2915
1.3095
1.3294
1.3484
1.3661
1.4362
1.4068
1.3560
1.2908
1.2656
1.2822
1.2711
1.2953
1.2881
1.2512
1.3491
1.3697
1.3686
1.4412
1.4640
1.4247
1.4323
1.4729
1.4886
1.4828
1.5131
1.5678
1.5874
1.5979
1.5981
1.5771
1.5881
1.5656
1.5564
1.5923
1.5661
1.5947
1.5758
1.5630
1.5640
1.5815
1.6098
1.6072
1.5888
1.5999
1.5529
1.5985
1.5554
1.5411
1.5024
1.4839
1.4744
1.5006
1.4952
1.4656
1.5068
1.4910
1.4929
1.4587
1.4595
1.4905
1.4823
1.5023
1.4825
1.4722
1.4617
1.4509
1.4315
1.4324
1.4192
1.4345
1.4226
1.4013
1.3964
1.3803
1.3810
1.3640
1.3781
1.3995
1.3845
1.3996
1.3953
1.3801
1.3764
1.3639
1.3590
1.3543
1.3660
1.3631
1.3631
1.3737
1.3798
1.3784
1.3698
1.3676
1.3488
1.3429
1.3313
1.3352
1.3220
1.3161
1.3243
1.3225
1.3124
1.3093
1.3089
1.3094
1.3100
1.3161
1.3283
1.3305
1.3261
1.3339
1.3470
1.3273
1.2995
1.3001
1.2871
1.2886
1.2725
1.2683
1.2771
1.2855
1.2938
1.2834
1.2882
1.3024
1.2971
1.3094
1.2890
1.3023
1.2947