Sejarah kurs harian LVL /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Lats Latvia = 61.3215 Dolar Suriname
minimum pada
1 Lats Latvia = 4.5979 Dolar Suriname
Date | LVL/SRD |
---|---|
50.3196 | |
49.7862 | |
50.8026 | |
51.7830 | |
52.2416 | |
52.6834 | |
53.9324 | |
53.6055 | |
54.0332 | |
54.4539 | |
54.9973 | |
54.3282 | |
54.5435 | |
55.4278 | |
55.7999 | |
55.8213 | |
56.6781 | |
56.4027 | |
57.3868 | |
57.0484 | |
57.7059 | |
57.9253 | |
58.2508 | |
57.4209 | |
57.9840 | |
59.1838 | |
59.2515 | |
57.9773 | |
58.1623 | |
57.3875 | |
57.6932 | |
57.1715 | |
57.2793 | |
56.9716 | |
57.6207 | |
58.1887 | |
58.8345 | |
59.2633 | |
58.9728 | |
59.3637 | |
59.3807 | |
60.1353 | |
60.4291 | |
60.4932 | |
60.3335 | |
59.2037 | |
57.6821 | |
58.4190 | |
58.5094 | |
57.5753 | |
56.8846 | |
56.8201 | |
57.3784 | |
57.5087 | |
58.6043 | |
58.2254 | |
58.6713 | |
57.5125 | |
51.8217 | |
51.0202 | |
51.1665 | |
50.7229 | |
49.3993 | |
49.3213 | |
49.4838 | |
49.7762 | |
48.8121 | |
48.5718 | |
48.0364 | |
47.9013 | |
47.8551 | |
47.3758 | |
47.7368 | |
45.9642 | |
44.8646 | |
44.1877 | |
42.3367 | |
40.9863 | |
40.1145 | |
39.9515 | |
38.1369 | |
40.1771 | |
37.5948 | |
39.8825 | |
38.5956 | |
36.5333 | |
35.3149 | |
34.6098 | |
35.0049 | |
34.2458 | |
35.5246 | |
34.6053 | |
32.6586 | |
32.1232 | |
33.1268 | |
33.3827 | |
32.7387 | |
32.3557 | |
32.8593 | |
32.3066 | |
31.9605 | |
31.1793 | |
31.4204 | |
31.1341 | |
31.6032 | |
32.4652 | |
32.0793 | |
31.8118 | |
32.6428 | |
33.3137 | |
32.6634 | |
33.6075 | |
33.3631 | |
33.9911 | |
34.5293 | |
34.2505 | |
33.9576 | |
31.2846 | |
34.5432 | |
34.5855 | |
34.5752 | |
34.5711 | |
34.4051 | |
34.8190 | |
35.4345 | |
35.4918 | |
35.4702 | |
35.4041 | |
35.1911 | |
35.3943 | |
35.3606 | |
35.7476 | |
35.9122 | |
36.1004 | |
35.7463 | |
35.7685 | |
35.9648 | |
35.7875 | |
36.1719 | |
35.6806 | |
35.7483 | |
35.4686 | |
35.2882 | |
35.3925 | |
36.2944 | |
36.2590 | |
24.5512 | |
24.6356 | |
24.5980 | |
24.4829 | |
24.4487 | |
24.2855 | |
24.3254 | |
24.2553 | |
23.9914 | |
23.7983 | |
23.6999 | |
24.0308 | |
23.8659 | |
24.2659 | |
24.4977 | |
24.4352 | |
24.2706 | |
24.3038 | |
24.4568 | |
24.3225 | |
24.4908 | |
24.6764 | |
24.6138 | |
24.6471 | |
24.4683 | |
24.3902 | |
24.0409 | |
23.8495 | |
23.8863 | |
23.8157 | |
23.4472 | |
23.7816 | |
23.6991 | |
23.7907 | |
23.7423 | |
23.5215 | |
12.4834 | |
12.5950 | |
12.5410 | |
12.6662 | |
12.5158 | |
12.6015 | |
12.4530 | |
12.4796 | |
12.4895 | |
12.1574 | |
12.0394 | |
12.0058 | |
11.9345 | |
11.9685 | |
12.0339 | |
11.9946 | |
11.8071 | |
11.5685 | |
11.5829 | |
11.4719 | |
11.5691 | |
11.4862 | |
11.5312 | |
11.5873 | |
11.4607 | |
11.7027 | |
11.4222 | |
11.8473 | |
12.0975 | |
11.8266 | |
11.5123 | |
11.5018 | |
11.5778 | |
11.7390 | |
11.6925 | |
11.7745 | |
11.8160 | |
11.8791 | |
11.8859 | |
11.7703 | |
11.8182 | |
11.7414 | |
11.7549 | |
11.6846 | |
11.7510 | |
11.7097 | |
11.8078 | |
11.7772 | |
11.8331 | |
11.7005 | |
11.6447 | |
11.5667 | |
11.6675 | |
11.6754 | |
11.7233 | |
11.6344 | |
11.7808 | |
11.7592 | |
11.9025 | |
11.9291 | |
11.8251 | |
11.8907 | |
11.9492 | |
11.9022 | |
11.9779 | |
12.0956 | |
11.9112 | |
12.0104 | |
11.9351 | |
11.8780 | |
11.8510 | |
11.9186 | |
11.8862 | |
11.8685 | |
11.9474 | |
11.9964 | |
11.9446 | |
11.8915 | |
12.0075 | |
12.0290 | |
11.9465 | |
12.0297 | |
12.0601 | |
12.0044 | |
11.9688 | |
12.1342 | |
12.1296 | |
12.0632 | |
12.1763 | |
12.1809 | |
12.1956 | |
12.0999 | |
12.0451 | |
12.0511 | |
12.0489 | |
12.0257 | |
12.1557 | |
11.9113 | |
12.1060 | |
12.0726 | |
12.1658 | |
12.2906 | |
12.1969 | |
12.2847 | |
12.4726 | |
12.3829 | |
12.3022 | |
12.3261 | |
12.3980 | |
12.1940 | |
12.0991 | |
12.2659 | |
12.4247 | |
12.4080 | |
12.4247 | |
12.4764 | |
12.3706 | |
12.4327 | |
12.3591 | |
12.5101 | |
12.4333 | |
12.3531 | |
12.5287 | |
12.6770 | |
12.6794 | |
12.8379 | |
12.9743 | |
13.1588 | |
13.0925 | |
13.0628 | |
13.2361 | |
13.1080 | |
13.1109 | |
13.0873 | |
13.1762 | |
13.0714 | |
13.1406 | |
13.1564 | |
13.0053 | |
13.0185 | |
12.7015 | |
12.7467 | |
12.5989 | |
12.5041 | |
12.4963 | |
12.5774 | |
12.6151 | |
12.4385 | |
12.3628 | |
12.0065 | |
11.9979 | |
11.9990 | |
11.9800 | |
11.9913 | |
11.9924 | |
11.9870 | |
11.9783 | |
11.9625 | |
11.9805 | |
11.9786 | |
11.9866 | |
11.9911 | |
12.0107 | |
12.0417 | |
12.0593 | |
12.0824 | |
12.1135 | |
12.1068 | |
12.1069 | |
12.1105 | |
12.1333 | |
12.1408 | |
12.0737 | |
12.0081 | |
12.0902 | |
12.0895 | |
12.0892 | |
12.1017 | |
12.1037 | |
12.0865 | |
12.0921 | |
12.0914 | |
12.0725 | |
12.0899 | |
12.0919 | |
12.0699 | |
12.0727 | |
11.9702 | |
11.9808 | |
11.9590 | |
11.9286 | |
11.8980 | |
11.8693 | |
11.8304 | |
11.8310 | |
11.8038 | |
11.6867 | |
11.6731 | |
11.6534 | |
11.5105 | |
11.2346 | |
11.1692 | |
11.4447 | |
11.9063 | |
12.2645 | |
12.4446 | |
12.2826 | |
11.9573 | |
11.3802 | |
11.8805 | |
11.5405 | |
11.5706 | |
11.5015 | |
11.3801 | |
11.4601 | |
11.1772 | |
11.2440 | |
11.2627 | |
11.0287 | |
11.2955 | |
10.4548 | |
10.3862 | |
9.9711 | |
9.7712 | |
9.7369 | |
9.0175 | |
8.9957 | |
9.0046 | |
9.0195 | |
8.5174 | |
7.6616 | |
6.3585 | |
6.3772 | |
6.3159 | |
6.2402 | |
6.2569 | |
6.3277 | |
6.3899 | |
6.3211 | |
6.1903 | |
6.1672 | |
6.2115 | |
6.2161 | |
6.2131 | |
6.1790 | |
6.1178 | |
6.2002 | |
5.8340 | |
5.7388 | |
5.3402 | |
5.0203 | |
5.1060 | |
5.1984 | |
5.2065 | |
5.3020 | |
5.3073 | |
5.2587 | |
5.2800 | |
5.2639 | |
5.2898 | |
5.2377 | |
5.2503 | |
5.3407 | |
5.2171 | |
5.1845 | |
5.1779 | |
5.2067 | |
5.1324 | |
5.2123 | |
5.2144 | |
5.2499 | |
5.2958 | |
5.2665 | |
5.2427 | |
5.1606 | |
5.1819 | |
5.3560 | |
5.2665 | |
5.2225 | |
5.0801 | |
5.0270 | |
5.0130 | |
5.1126 | |
5.0663 | |
5.1683 | |
4.9243 | |
5.0667 | |
5.2252 | |
5.3008 | |
5.3090 | |
5.3649 | |
5.3643 | |
5.2525 | |
5.4231 | |
5.6141 | |
5.5926 | |
5.6901 | |
5.7279 | |
5.8217 | |
5.7563 | |
5.8186 | |
5.7969 | |
5.8411 | |
5.8566 | |
5.8868 | |
5.9768 | |
6.0224 | |
6.0107 | |
5.9844 | |
5.9763 | |
5.9884 | |
6.0487 | |
6.0348 | |
6.2233 | |
6.1793 | |
6.3378 | |
6.3557 | |
6.2711 | |
6.3478 | |
6.3860 | |
6.4358 | |
6.4368 | |
6.4592 | |
6.4283 | |
6.4181 | |
6.4137 | |
6.4070 | |
6.4364 | |
6.4422 | |
6.4524 | |
6.3771 | |
6.4085 | |
6.3924 | |
6.4403 | |
6.4168 | |
6.4164 | |
6.4622 | |
6.4703 | |
6.4522 | |
6.4145 | |
6.4146 | |
6.4186 | |
6.3894 | |
6.3496 | |
6.4091 | |
6.3742 | |
6.4000 | |
6.3884 | |
6.4442 | |
6.4097 | |
6.4257 | |
6.4216 | |
6.3301 | |
6.3185 | |
6.3087 | |
6.2604 | |
6.3113 | |
6.4445 | |
6.3984 | |
6.3356 | |
6.3435 | |
6.3194 | |
6.3200 | |
6.2370 | |
6.1843 | |
6.1852 | |
6.2575 | |
6.2391 | |
6.2278 | |
6.1979 | |
6.1864 | |
6.1420 | |
6.0988 | |
6.0077 | |
6.0944 | |
6.1238 | |
6.2349 | |
6.1755 | |
6.0921 | |
6.0425 | |
6.0292 | |
6.0772 | |
6.1419 | |
6.1310 | |
6.1071 | |
6.1059 | |
6.0869 | |
5.9913 | |
6.0259 | |
6.0715 | |
6.1045 | |
6.0841 | |
6.1297 | |
6.2661 | |
6.2687 | |
6.3385 | |
6.3158 | |
6.2523 | |
6.2862 | |
6.1589 | |
6.2051 | |
6.2120 | |
6.2014 | |
6.0937 | |
6.1388 | |
6.1104 | |
6.0098 | |
5.9835 | |
6.0273 | |
6.0828 | |
6.1416 | |
6.1086 | |
6.1119 | |
6.0845 | |
6.1013 | |
6.1607 | |
6.0314 | |
5.9127 | |
5.9117 | |
5.7964 | |
5.8005 | |
5.8457 | |
5.7842 | |
5.7180 | |
5.7450 | |
5.7372 | |
5.9200 | |
5.8554 | |
5.9378 | |
5.8978 | |
5.8390 | |
5.8819 | |
5.9897 | |
6.0374 | |
6.0843 | |
6.2016 | |
6.1429 | |
6.0917 | |
6.1016 | |
6.2453 | |
6.2227 | |
6.1899 | |
6.1600 | |
6.1893 | |
6.2541 | |
6.2307 | |
6.1898 | |
6.0941 | |
6.1454 | |
6.1006 | |
5.9062 | |
5.9780 | |
6.0304 | |
6.1155 | |
6.0958 | |
6.2078 | |
6.2520 | |
6.2156 | |
6.2165 | |
6.3329 | |
6.3550 | |
6.5083 | |
6.3919 | |
6.4002 | |
6.2888 | |
6.1100 | |
6.2317 | |
6.2974 | |
6.3044 | |
6.4714 | |
6.6899 | |
6.6536 | |
6.5564 | |
6.5694 | |
6.6554 | |
6.5866 | |
6.4800 | |
6.4710 | |
6.6753 | |
6.5398 | |
6.5539 | |
6.6613 | |
6.7217 | |
6.5690 | |
6.4535 | |
6.5592 | |
6.6278 | |
6.8826 | |
6.7965 | |
6.5723 | |
6.6855 | |
6.5552 | |
6.5111 | |
6.5708 | |
6.4813 | |
6.5201 | |
6.4387 | |
6.3637 | |
6.2501 | |
6.3220 | |
6.3787 | |
5.2322 | |
5.1360 | |
4.9921 | |
5.1307 | |
5.0430 | |
5.0453 | |
5.1008 | |
5.0951 | |
5.0447 | |
5.2386 | |
5.2400 | |
5.3417 | |
5.3533 | |
5.3944 | |
5.4074 | |
5.3595 | |
5.2591 | |
5.1803 | |
5.0281 | |
4.9242 | |
4.9413 | |
4.8862 | |
4.8917 | |
4.9234 | |
5.0973 | |
5.0298 | |
4.9741 | |
4.9841 | |
4.8273 | |
4.8185 | |
4.7377 | |
4.7681 | |
4.7158 | |
4.6019 | |
4.7247 | |
4.7593 | |
5.1837 | |
5.1836 | |
5.1849 | |
5.2463 | |
5.2452 | |
5.2508 | |
5.2052 | |
5.2810 | |
5.1848 | |
5.2764 | |
5.2792 | |
5.2762 | |
5.2398 | |
5.2353 | |
5.2603 | |
5.3517 | |
5.4459 | |
5.5183 | |
5.5762 | |
5.5330 | |
5.6056 | |
5.5340 | |
5.6430 | |
5.6929 | |
5.7789 | |
5.7568 | |
5.7582 | |
5.7643 | |
5.6811 | |
5.7751 | |
5.7312 | |
5.6669 | |
5.6136 | |
5.6366 | |
5.7211 | |
5.6167 | |
5.5300 | |
5.5133 | |
5.5320 | |
5.4470 | |
5.4846 | |
5.5172 | |
5.5747 | |
5.5624 | |
5.4697 | |
5.4509 | |
5.4988 | |
5.4355 | |
5.4068 | |
5.4035 | |
5.5310 | |
5.4485 | |
5.2470 | |
5.2781 | |
5.1413 | |
5.1021 | |
5.0413 | |
5.1830 | |
5.2496 | |
5.1287 | |
5.2730 | |
5.0739 | |
4.8924 | |
4.8962 | |
4.9811 | |
4.9631 | |
5.0834 | |
5.0168 | |
5.0684 | |
5.1440 | |
5.2158 | |
5.3974 | |
5.5528 | |
5.3726 | |
5.2524 | |
4.9977 | |
4.9555 | |
4.9809 | |
4.8441 | |
4.9235 | |
4.9828 | |
4.8443 | |
5.2184 | |
5.3049 | |
5.2473 | |
5.5795 | |
5.6719 | |
5.5229 | |
5.5503 | |
5.7064 | |
5.7011 | |
5.7409 | |
5.8567 | |
6.0698 | |
6.1482 | |
6.1918 | |
6.3146 | |
6.2301 | |
6.1497 | |
6.0631 | |
6.0250 | |
6.1643 | |
6.0644 | |
6.2970 | |
6.2245 | |
6.0505 | |
6.0575 | |
6.1264 | |
6.2368 | |
6.3489 |