Történelmi lett lats / suriname-i dollár

Története napidíjak LVL /SRD óta péntek, 11 április 2008.

A maximális született

1 lett lats = 66.1476 suriname-i dollár

A minimum az

1 lett lats = 4.5979 suriname-i dollár

Ár története SRD / LVL

Date LVL/SRD
62.4668
62.7023
62.2672
62.0173
61.9023
61.0404
60.9272
60.9999
61.3651
60.9253
60.8557
61.8731
61.2710
61.7304
61.4590
61.7317
62.6893
62.3151
62.3320
62.7859
62.6790
61.5272
61.0879
61.6618
61.4702
62.2564
62.8167
63.0760
63.7214
64.3135
63.8364
64.4162
63.4147
63.3785
63.7492
64.0705
64.2844
64.5722
64.0284
63.6479
62.9920
63.6844
63.3101
63.5962
66.1476
65.4274
63.8491
64.3469
62.8476
64.3090
65.5054
65.4998
64.3868
63.1759
62.6252
61.8308
60.8261
60.3257
61.0304
61.7578
62.2066
62.4813
64.0990
63.6823
60.5191
60.7019
59.3966
58.2531
57.1462
59.2275
59.8196
60.9060
58.9561
56.7673
56.2627
56.2028
56.0658
55.2931
53.0704
52.7680
52.5277
51.5369
51.5900
52.1303
51.9849
51.2617
51.6556
52.2277
51.9919
52.6799
53.1015
52.8986
52.8062
53.3684
53.2702
54.0112
52.4968
51.1162
49.8086
49.1597
48.6489
48.1163
47.1159
45.5731
45.5745
45.7485
45.2956
44.8459
44.6932
44.4158
45.4635
46.0418
46.5433
47.1100
46.8305
47.9319
48.4619
50.0227
49.8101
50.3196
49.7862
50.8026
51.7830
52.2416
52.6834
53.9324
53.6055
54.0332
54.4539
54.9973
54.3282
54.5435
55.4278
55.7999
55.8213
56.6781
56.4027
57.3868
57.0484
57.7059
57.9253
58.2508
57.4209
57.9840
59.1838
59.2515
57.9773
58.1623
57.3875
57.6932
57.1715
57.2793
56.9716
57.6207
58.1887
58.8345
59.2633
58.9728
59.3637
59.3807
60.1353
60.4291
60.4932
60.3335
59.2037
57.6821
58.4190
58.5094
57.5753
56.8846
56.8201
57.3784
57.5087
58.6043
58.2254
58.6713
57.5125
51.8217
51.0202
51.1665
50.7229
49.3993
49.3213
49.4838
49.7762
48.8121
48.5718
48.0364
47.9013
47.8551
47.3758
47.7368
45.9642
44.8646
44.1877
42.3367
40.9863
40.1145
39.9515
38.1369
40.1771
37.5948
39.8825
38.5956
36.5333
35.3149
34.6098
35.0049
34.2458
35.5246
34.6053
32.6586
32.1232
33.1268
33.3827
32.7387
32.3557
32.8593
32.3066
31.9605
31.1793
31.4204
31.1341
31.6032
32.4652
32.0793
31.8118
32.6428
33.3137
32.6634
33.6075
33.3631
33.9911
34.5293
34.2505
33.9576
31.2846
34.5432
34.5855
34.5752
34.5711
34.4051
34.8190
35.4345
35.4918
35.4702
35.4041
35.1911
35.3943
35.3606
35.7476
35.9122
36.1004
35.7463
35.7685
35.9648
35.7875
36.1719
35.6806
35.7483
35.4686
35.2882
35.3925
36.2944
36.2590
24.5512
24.6356
24.5980
24.4829
24.4487
24.2855
24.3254
24.2553
23.9914
23.7983
23.6999
24.0308
23.8659
24.2659
24.4977
24.4352
24.2706
24.3038
24.4568
24.3225
24.4908
24.6764
24.6138
24.6471
24.4683
24.3902
24.0409
23.8495
23.8863
23.8157
23.4472
23.7816
23.6991
23.7907
23.7423
23.5215
12.4834
12.5950
12.5410
12.6662
12.5158
12.6015
12.4530
12.4796
12.4895
12.1574
12.0394
12.0058
11.9345
11.9685
12.0339
11.9946
11.8071
11.5685
11.5829
11.4719
11.5691
11.4862
11.5312
11.5873
11.4607
11.7027
11.4222
11.8473
12.0975
11.8266
11.5123
11.5018
11.5778
11.7390
11.6925
11.7745
11.8160
11.8791
11.8859
11.7703
11.8182
11.7414
11.7549
11.6846
11.7510
11.7097
11.8078
11.7772
11.8331
11.7005
11.6447
11.5667
11.6675
11.6754
11.7233
11.6344
11.7808
11.7592
11.9025
11.9291
11.8251
11.8907
11.9492
11.9022
11.9779
12.0956
11.9112
12.0104
11.9351
11.8780
11.8510
11.9186
11.8862
11.8685
11.9474
11.9964
11.9446
11.8915
12.0075
12.0290
11.9465
12.0297
12.0601
12.0044
11.9688
12.1342
12.1296
12.0632
12.1763
12.1809
12.1956
12.0999
12.0451
12.0511
12.0489
12.0257
12.1557
11.9113
12.1060
12.0726
12.1658
12.2906
12.1969
12.2847
12.4726
12.3829
12.3022
12.3261
12.3980
12.1940
12.0991
12.2659
12.4247
12.4080
12.4247
12.4764
12.3706
12.4327
12.3591
12.5101
12.4333
12.3531
12.5287
12.6770
12.6794
12.8379
12.9743
13.1588
13.0925
13.0628
13.2361
13.1080
13.1109
13.0873
13.1762
13.0714
13.1406
13.1564
13.0053
13.0185
12.7015
12.7467
12.5989
12.5041
12.4963
12.5774
12.6151
12.4385
12.3628
12.0065
11.9979
11.9990
11.9800
11.9913
11.9924
11.9870
11.9783
11.9625
11.9805
11.9786
11.9866
11.9911
12.0107
12.0417
12.0593
12.0824
12.1135
12.1068
12.1069
12.1105
12.1333
12.1408
12.0737
12.0081
12.0902
12.0895
12.0892
12.1017
12.1037
12.0865
12.0921
12.0914
12.0725
12.0899
12.0919
12.0699
12.0727
11.9702
11.9808
11.9590
11.9286
11.8980
11.8693
11.8304
11.8310
11.8038
11.6867
11.6731
11.6534
11.5105
11.2346
11.1692
11.4447
11.9063
12.2645
12.4446
12.2826
11.9573
11.3802
11.8805
11.5405
11.5706
11.5015
11.3801
11.4601
11.1772
11.2440
11.2627
11.0287
11.2955
10.4548
10.3862
9.9711
9.7712
9.7369
9.0175
8.9957
9.0046
9.0195
8.5174
7.6616
6.3585
6.3772
6.3159
6.2402
6.2569
6.3277
6.3899
6.3211
6.1903
6.1672
6.2115
6.2161
6.2131
6.1790
6.1178
6.2002
5.8340
5.7388
5.3402
5.0203
5.1060
5.1984
5.2065
5.3020
5.3073
5.2587
5.2800
5.2639
5.2898
5.2377
5.2503
5.3407
5.2171
5.1845
5.1779
5.2067
5.1324
5.2123
5.2144
5.2499
5.2958
5.2665
5.2427
5.1606
5.1819
5.3560
5.2665
5.2225
5.0801
5.0270
5.0130
5.1126
5.0663
5.1683
4.9243
5.0667
5.2252
5.3008
5.3090
5.3649
5.3643
5.2525
5.4231
5.6141
5.5926
5.6901
5.7279
5.8217
5.7563
5.8186
5.7969
5.8411
5.8566
5.8868
5.9768
6.0224
6.0107
5.9844
5.9763
5.9884
6.0487
6.0348
6.2233
6.1793
6.3378
6.3557
6.2711
6.3478
6.3860
6.4358
6.4368
6.4592
6.4283
6.4181
6.4137
6.4070
6.4364
6.4422
6.4524
6.3771
6.4085
6.3924
6.4403
6.4168
6.4164
6.4622
6.4703
6.4522
6.4145
6.4146
6.4186
6.3894
6.3496
6.4091
6.3742
6.4000
6.3884
6.4442
6.4097
6.4257
6.4216
6.3301
6.3185
6.3087
6.2604
6.3113
6.4445
6.3984
6.3356
6.3435
6.3194
6.3200
6.2370
6.1843
6.1852
6.2575
6.2391
6.2278
6.1979
6.1864
6.1420
6.0988
6.0077
6.0944
6.1238
6.2349
6.1755
6.0921
6.0425
6.0292
6.0772
6.1419
6.1310
6.1071
6.1059
6.0869
5.9913
6.0259
6.0715
6.1045
6.0841
6.1297
6.2661
6.2687
6.3385
6.3158
6.2523
6.2862
6.1589
6.2051
6.2120
6.2014
6.0937
6.1388
6.1104
6.0098
5.9835
6.0273
6.0828
6.1416
6.1086
6.1119
6.0845
6.1013
6.1607
6.0314
5.9127
5.9117
5.7964
5.8005
5.8457
5.7842
5.7180
5.7450
5.7372
5.9200
5.8554
5.9378
5.8978
5.8390
5.8819
5.9897
6.0374
6.0843
6.2016
6.1429
6.0917
6.1016
6.2453
6.2227
6.1899
6.1600
6.1893
6.2541
6.2307
6.1898
6.0941
6.1454
6.1006
5.9062
5.9780
6.0304
6.1155
6.0958
6.2078
6.2520
6.2156
6.2165
6.3329
6.3550
6.5083
6.3919
6.4002
6.2888
6.1100
6.2317
6.2974
6.3044
6.4714
6.6899
6.6536
6.5564
6.5694
6.6554
6.5866
6.4800
6.4710
6.6753
6.5398
6.5539
6.6613
6.7217
6.5690
6.4535
6.5592
6.6278
6.8826
6.7965
6.5723
6.6855
6.5552
6.5111
6.5708
6.4813
6.5201
6.4387
6.3637
6.2501
6.3220
6.3787
5.2322
5.1360
4.9921
5.1307
5.0430
5.0453
5.1008
5.0951
5.0447
5.2386
5.2400
5.3417
5.3533
5.3944
5.4074
5.3595
5.2591
5.1803
5.0281
4.9242
4.9413
4.8862
4.8917
4.9234
5.0973
5.0298
4.9741
4.9841
4.8273
4.8185
4.7377
4.7681
4.7158
4.6019
4.7247
4.7593
5.1837
5.1836
5.1849
5.2463
5.2452
5.2508
5.2052
5.2810
5.1848
5.2764
5.2792
5.2762
5.2398
5.2353
5.2603
5.3517
5.4459
5.5183
5.5762
5.5330
5.6056
5.5340
5.6430
5.6929
5.7789
5.7568
5.7582
5.7643
5.6811
5.7751
5.7312
5.6669
5.6136
5.6366
5.7211
5.6167
5.5300
5.5133
5.5320
5.4470
5.4846
5.5172
5.5747
5.5624
5.4697
5.4509
5.4988
5.4355
5.4068
5.4035
5.5310
5.4485
5.2470
5.2781
5.1413
5.1021
5.0413
5.1830
5.2496
5.1287
5.2730
5.0739
4.8924
4.8962
4.9811
4.9631
5.0834
5.0168
5.0684
5.1440
5.2158
5.3974
5.5528
5.3726
5.2524
4.9977
4.9555
4.9809
4.8441
4.9235
4.9828
4.8443
5.2184
5.3049
5.2473
5.5795
5.6719
5.5229
5.5503
5.7064
5.7011
5.7409
5.8567
6.0698
6.1482
6.1918
6.3146
6.2301
6.1497
6.0631
6.0250
6.1643
6.0644
6.2970
6.2245
6.0505
6.0575
6.1264
6.2368
6.3489